
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
25-Aug-2023 | 42.8 | 43.1 | 41.5 | 41.95 | 6083 | 62083699.65 | 921293 | 1.60 | -0.85 |
28-Aug-2023 | 42.2 | 44.1 | 41.85 | 43.55 | 8370 | 111598867.5 | 1534997 | 2.25 | 1.35 |
29-Aug-2023 | 43.7 | 44.3 | 42.1 | 43.35 | 7128 | 86111365.6 | 949047 | 2.20 | -0.35 |
30-Aug-2023 | 43.65 | 48 | 43.2 | 47.35 | 28200 | 521858644.55 | 5424471 | 4.80 | 3.70 |
31-Aug-2023 | 48 | 48 | 45.7 | 46.75 | 12914 | 187770922.75 | 1645105 | 2.30 | -1.25 |
01-Sep-2023 | 46.7 | 53.85 | 45.9 | 52.7 | 54167 | 1459376574 | 11016775 | 7.95 | 6.00 |
04-Sep-2023 | 52.6 | 55.25 | 51.5 | 54.05 | 37662 | 926894494.85 | 5848731 | 3.75 | 1.45 |
05-Sep-2023 | 54 | 54.85 | 51.55 | 52.8 | 15840 | 303614270.8 | 2761042 | 3.30 | -1.20 |
06-Sep-2023 | 52.95 | 53.5 | 51.25 | 52.75 | 10072 | 190639257.15 | 1975438 | 2.25 | -0.20 |
07-Sep-2023 | 52.75 | 53.35 | 52.05 | 52.25 | 6585 | 98899351.85 | 977902 | 1.30 | -0.50 |
08-Sep-2023 | 52.55 | 54.1 | 52.4 | 53.1 | 9945 | 257407051.9 | 2307823 | 1.70 | 0.55 |
11-Sep-2023 | 48.15 | 48.2 | 43.35 | 45.3 | 43547 | 854307129.1 | 9033665 | 4.85 | -2.85 |
12-Sep-2023 | 45.35 | 47 | 42 | 42.75 | 19042 | 261471799.3 | 3225023 | 5.00 | -2.60 |
13-Sep-2023 | 43 | 51.3 | 42.1 | 51.15 | 39779 | 981631840.2 | 8439333 | 9.20 | 8.15 |
14-Sep-2023 | 54.7 | 57 | 51.15 | 53.6 | 63819 | 1413927330.25 | 9536520 | 5.85 | -1.10 |
15-Sep-2023 | 54 | 54.85 | 51.3 | 52.15 | 17420 | 269626303 | 3101915 | 3.55 | -1.85 |
18-Sep-2023 | 52.45 | 55.15 | 52.15 | 52.65 | 14210 | 270512873.55 | 2523860 | 3.00 | 0.20 |
20-Sep-2023 | 52.7 | 53.5 | 50.9 | 51.3 | 9143 | 153544160.75 | 1783653 | 2.60 | -1.40 |
21-Sep-2023 | 51.2 | 52.75 | 49.5 | 49.95 | 9054 | 121856866.9 | 1379847 | 3.25 | -1.25 |
22-Sep-2023 | 50.2 | 50.85 | 48.2 | 48.75 | 7813 | 105770895.9 | 1086693 | 2.65 | -1.45 |