Coffee Day Enterprises Ltd (Coffee Day Enter) Corporate Action

Coffee Day Enterprises Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
25-Aug-2023	42.8	43.1	41.5	41.95	6083	62083699.65	921293	1.60	-0.85
28-Aug-2023	42.2	44.1	41.85	43.55	8370	111598867.5	1534997	2.25	1.35
29-Aug-2023	43.7	44.3	42.1	43.35	7128	86111365.6	949047	2.20	-0.35
30-Aug-2023	43.65	48	43.2	47.35	28200	521858644.55	5424471	4.80	3.70
31-Aug-2023	48	48	45.7	46.75	12914	187770922.75	1645105	2.30	-1.25
01-Sep-2023	46.7	53.85	45.9	52.7	54167	1459376574	11016775	7.95	6.00
04-Sep-2023	52.6	55.25	51.5	54.05	37662	926894494.85	5848731	3.75	1.45
05-Sep-2023	54	54.85	51.55	52.8	15840	303614270.8	2761042	3.30	-1.20
06-Sep-2023	52.95	53.5	51.25	52.75	10072	190639257.15	1975438	2.25	-0.20
07-Sep-2023	52.75	53.35	52.05	52.25	6585	98899351.85	977902	1.30	-0.50
08-Sep-2023	52.55	54.1	52.4	53.1	9945	257407051.9	2307823	1.70	0.55
11-Sep-2023	48.15	48.2	43.35	45.3	43547	854307129.1	9033665	4.85	-2.85
12-Sep-2023	45.35	47	42	42.75	19042	261471799.3	3225023	5.00	-2.60
13-Sep-2023	43	51.3	42.1	51.15	39779	981631840.2	8439333	9.20	8.15
14-Sep-2023	54.7	57	51.15	53.6	63819	1413927330.25	9536520	5.85	-1.10
15-Sep-2023	54	54.85	51.3	52.15	17420	269626303	3101915	3.55	-1.85
18-Sep-2023	52.45	55.15	52.15	52.65	14210	270512873.55	2523860	3.00	0.20
20-Sep-2023	52.7	53.5	50.9	51.3	9143	153544160.75	1783653	2.60	-1.40
21-Sep-2023	51.2	52.75	49.5	49.95	9054	121856866.9	1379847	3.25	-1.25
22-Sep-2023	50.2	50.85	48.2	48.75	7813	105770895.9	1086693	2.65	-1.45

COFFEEDAY Historical Share Price Data