COFFEEDAY Historical Share Price Data

Coffee Day Enterprises Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
12-Nov-2023	47.8	48.1	46.9	47.45	2471	25054768.15	343857	1.20	-0.35
13-Nov-2023	47.5	47.55	46.9	47.25	3731	40900125	421765	0.65	-0.25
15-Nov-2023	47.6	48	46.3	46.6	7381	125886320.6	1386807	1.70	-1.00
16-Nov-2023	46.95	47.5	46	46.45	5956	146421026.1	2140788	1.50	-0.50
17-Nov-2023	46.6	46.95	45.4	45.65	7152	99318382.7	1103433	1.55	-0.95
20-Nov-2023	45.7	46.45	45.4	45.65	5012	71850551.7	522922	1.05	-0.05
21-Nov-2023	45.65	46.2	44	44.5	7157	95803842.8	1101910	2.20	-1.15
22-Nov-2023	44.7	48.4	44.45	47.05	18581	348312971.7	2288003	3.95	2.35
23-Nov-2023	46.95	48.25	46.1	46.55	7951	150397781.6	1223743	2.15	-0.40
24-Nov-2023	46.6	48.65	46.55	47.15	13911	228137583.15	1426160	2.10	0.55
28-Nov-2023	47.3	48.2	46.6	47.1	8630	119664330.2	743489	1.60	-0.20
29-Nov-2023	47.25	48	46.5	46.7	6173	94503375.75	745257	1.50	-0.55
30-Nov-2023	46.7	46.95	45.55	45.95	5443	73377814.5	723464	1.40	-0.75
01-Dec-2023	46.8	46.9	45.65	45.75	6085	80078446.75	887780	1.25	-1.05
04-Dec-2023	46.8	46.8	45.5	45.8	5248	90443320.95	1070720	1.30	-1.00
05-Dec-2023	45.85	46.65	44.9	45.65	6620	91800974.95	1015723	1.75	-0.20
06-Dec-2023	46	46.3	45.1	45.25	4514	67168383	816319	1.20	-0.75
07-Dec-2023	45.35	46.6	45	45.15	6863	106600271.8	1081168	1.60	-0.20
08-Dec-2023	45.35	46.15	45	45.4	5759	86195416.55	834232	1.15	0.05
11-Dec-2023	45.6	53.5	45.45	52.85	58510	1813434174.45	12330209	8.05	7.25

Coffee Day Enterprises Ltd Share Price