Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 40.44 | 40.44 | 37.35 | 38.07 | 11,710 | 12,94,78,091.77 | 11,10,634 |
19-Aug-2025 | 38.07 | 39.9 | 37.77 | 39.42 | 6,113 | 7,03,51,313.84 | 9,37,535 |
20-Aug-2025 | 39.61 | 41.27 | 38.64 | 39.77 | 11,994 | 17,37,05,224.48 | 16,83,991 |
21-Aug-2025 | 40.15 | 47.45 | 39.9 | 46.18 | 63,619 | 1,15,75,77,288.7 | 60,53,823 |
22-Aug-2025 | 45.7 | 46.64 | 44 | 44.33 | 24,660 | 37,01,45,237.67 | 19,99,384 |
25-Aug-2025 | 44.33 | 44.69 | 42.22 | 42.99 | 10,088 | 12,05,88,472 | 12,48,014 |
26-Aug-2025 | 42.99 | 44.57 | 42.5 | 42.96 | 11,131 | 10,22,15,306.37 | 8,87,813 |
28-Aug-2025 | 42.98 | 43.89 | 42.21 | 42.54 | 6,887 | 6,00,13,159.89 | 4,90,931 |
29-Aug-2025 | 42.99 | 50.78 | 41.92 | 50.03 | 53,446 | 90,42,11,021.62 | 55,05,035 |
01-Sep-2025 | 51.19 | 51.46 | 46.5 | 47.22 | 50,869 | 64,85,31,246.58 | 42,74,194 |
02-Sep-2025 | 47.95 | 50.54 | 46.9 | 47.68 | 25,083 | 41,13,95,730.03 | 32,40,733 |
03-Sep-2025 | 47.88 | 49.25 | 47.38 | 48.01 | 10,142 | 13,64,25,943.65 | 9,35,000 |
04-Sep-2025 | 48.9 | 48.95 | 46.02 | 46.22 | 8,725 | 10,72,66,875.04 | 11,18,444 |
05-Sep-2025 | 46.42 | 46.63 | 44.01 | 44.56 | 10,447 | 13,88,34,350.69 | 15,65,546 |
08-Sep-2025 | 44.46 | 50.77 | 44.46 | 48.81 | 33,295 | 52,17,85,122.47 | 36,46,723 |
Here are some of the stocks that may see significant price movement today: Aditya Birla Real Estate, Shilpa Medicare, Swiggy, etc.
Here are some of the stocks that may see significant price movement today: Adani Enterprises, Siemens, Aurobindo Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
