
Data will be updated when it becomes available.
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
12-Nov-2023 | 47.8 | 48.1 | 46.9 | 47.45 | 2471 | 25054768.15 | 343857 | 1.20 | -0.35 |
13-Nov-2023 | 47.5 | 47.55 | 46.9 | 47.25 | 3731 | 40900125 | 421765 | 0.65 | -0.25 |
15-Nov-2023 | 47.6 | 48 | 46.3 | 46.6 | 7381 | 125886320.6 | 1386807 | 1.70 | -1.00 |
16-Nov-2023 | 46.95 | 47.5 | 46 | 46.45 | 5956 | 146421026.1 | 2140788 | 1.50 | -0.50 |
17-Nov-2023 | 46.6 | 46.95 | 45.4 | 45.65 | 7152 | 99318382.7 | 1103433 | 1.55 | -0.95 |
20-Nov-2023 | 45.7 | 46.45 | 45.4 | 45.65 | 5012 | 71850551.7 | 522922 | 1.05 | -0.05 |
21-Nov-2023 | 45.65 | 46.2 | 44 | 44.5 | 7157 | 95803842.8 | 1101910 | 2.20 | -1.15 |
22-Nov-2023 | 44.7 | 48.4 | 44.45 | 47.05 | 18581 | 348312971.7 | 2288003 | 3.95 | 2.35 |
23-Nov-2023 | 46.95 | 48.25 | 46.1 | 46.55 | 7951 | 150397781.6 | 1223743 | 2.15 | -0.40 |
24-Nov-2023 | 46.6 | 48.65 | 46.55 | 47.15 | 13911 | 228137583.15 | 1426160 | 2.10 | 0.55 |
28-Nov-2023 | 47.3 | 48.2 | 46.6 | 47.1 | 8630 | 119664330.2 | 743489 | 1.60 | -0.20 |
29-Nov-2023 | 47.25 | 48 | 46.5 | 46.7 | 6173 | 94503375.75 | 745257 | 1.50 | -0.55 |
30-Nov-2023 | 46.7 | 46.95 | 45.55 | 45.95 | 5443 | 73377814.5 | 723464 | 1.40 | -0.75 |
01-Dec-2023 | 46.8 | 46.9 | 45.65 | 45.75 | 6085 | 80078446.75 | 887780 | 1.25 | -1.05 |
04-Dec-2023 | 46.8 | 46.8 | 45.5 | 45.8 | 5248 | 90443320.95 | 1070720 | 1.30 | -1.00 |
05-Dec-2023 | 45.85 | 46.65 | 44.9 | 45.65 | 6620 | 91800974.95 | 1015723 | 1.75 | -0.20 |
06-Dec-2023 | 46 | 46.3 | 45.1 | 45.25 | 4514 | 67168383 | 816319 | 1.20 | -0.75 |
07-Dec-2023 | 45.35 | 46.6 | 45 | 45.15 | 6863 | 106600271.8 | 1081168 | 1.60 | -0.20 |
08-Dec-2023 | 45.35 | 46.15 | 45 | 45.4 | 5759 | 86195416.55 | 834232 | 1.15 | 0.05 |
11-Dec-2023 | 45.6 | 53.5 | 45.45 | 52.85 | 58510 | 1813434174.45 | 12330209 | 8.05 | 7.25 |