COFFEEDAY Historical Share Price Data

Coffee Day Enterprises Ltd Share Price

COFFEEDAY

CMP as on 11-Dec-23 12:00
₹ 53

icon 7.45 | 16.41%

Open
₹ 46
Turnover(lac)
₹ 18,854
Prev. Close
₹ 45.40
Day's Vol (shares)
₹ 35,673,611
Day's Vol (shares)
₹ 45.45         ₹ 53.50

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Coffee Day Enterprises Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
12-Nov-202347.848.146.947.45247125054768.153438571.20-0.35
13-Nov-202347.547.5546.947.253731409001254217650.65-0.25
15-Nov-202347.64846.346.67381125886320.613868071.70-1.00
16-Nov-202346.9547.54646.455956146421026.121407881.50-0.50
17-Nov-202346.646.9545.445.65715299318382.711034331.55-0.95
20-Nov-202345.746.4545.445.65501271850551.75229221.05-0.05
21-Nov-202345.6546.24444.5715795803842.811019102.20-1.15
22-Nov-202344.748.444.4547.0518581348312971.722880033.952.35
23-Nov-202346.9548.2546.146.557951150397781.612237432.15-0.40
24-Nov-202346.648.6546.5547.1513911228137583.1514261602.100.55
28-Nov-202347.348.246.647.18630119664330.27434891.60-0.20
29-Nov-202347.254846.546.7617394503375.757452571.50-0.55
30-Nov-202346.746.9545.5545.95544373377814.57234641.40-0.75
01-Dec-202346.846.945.6545.75608580078446.758877801.25-1.05
04-Dec-202346.846.845.545.8524890443320.9510707201.30-1.00
05-Dec-202345.8546.6544.945.65662091800974.9510157231.75-0.20
06-Dec-20234646.345.145.254514671683838163191.20-0.75
07-Dec-202345.3546.64545.156863106600271.810811681.60-0.20
08-Dec-202345.3546.154545.4575986195416.558342321.150.05
11-Dec-202345.653.545.4552.85585101813434174.45123302098.057.25