Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 25.99 | 26.86 | 25.87 | 26.72 | 3,127 | 2,16,78,706.09 | 4,40,104 |
07-May-2026 | 27 | 27.31 | 26.61 | 26.78 | 2,748 | 2,64,50,675.76 | 4,80,842 |
08-May-2026 | 26.78 | 26.94 | 25.92 | 26.33 | 4,191 | 2,49,21,519.39 | 4,92,532 |
11-May-2026 | 26.12 | 26.28 | 25.65 | 25.75 | 2,181 | 1,67,71,462.85 | 3,64,700 |
12-May-2026 | 25.69 | 25.7 | 24.52 | 24.76 | 6,185 | 2,58,73,843.85 | 6,19,978 |
13-May-2026 | 24.71 | 25.27 | 24.55 | 24.82 | 2,319 | 1,36,93,984.52 | 3,03,906 |
14-May-2026 | 24.86 | 25.1 | 24 | 24.66 | 3,055 | 2,56,39,929.32 | 6,07,407 |
15-May-2026 | 24.67 | 24.89 | 24.25 | 24.37 | 1,929 | 1,24,23,570.08 | 2,93,987 |
18-May-2026 | 24.34 | 24.34 | 23.6 | 23.95 | 2,919 | 1,97,23,430.59 | 4,13,173 |
19-May-2026 | 24.12 | 24.41 | 24 | 24.2 | 3,024 | 1,00,16,692.93 | 1,69,146 |
20-May-2026 | 24.17 | 24.39 | 23.72 | 24.27 | 1,894 | 90,93,511.98 | 1,46,242 |
21-May-2026 | 24.89 | 24.89 | 24.15 | 24.27 | 1,949 | 1,09,37,592.83 | 2,19,788 |
22-May-2026 | 23.79 | 24.76 | 23.79 | 24.5 | 2,984 | 1,60,61,087.66 | 2,55,797 |
25-May-2026 | 24.87 | 25.5 | 24.42 | 25.25 | 3,845 | 2,98,45,006.47 | 6,16,974 |
26-May-2026 | 25.18 | 26.1 | 24.9 | 25.54 | 3,879 | 2,97,52,833.55 | 6,57,754 |
27-May-2026 | 26.3 | 30.64 | 26.11 | 28.99 | 47,890 | 1,32,10,95,380.32 | 63,69,253 |
29-May-2026 | 33 | 34.78 | 31.7 | 34.78 | 20,994 | 94,78,30,285.88 | 96,05,329 |
01-Jun-2026 | 38.25 | 38.25 | 38.25 | 38.25 | 1,507 | 4,09,10,670 | 10,69,559 |
02-Jun-2026 | 41.7 | 42.07 | 38.5 | 40.76 | 46,725 | 1,05,71,94,308.11 | 91,02,245 |
03-Jun-2026 | 41 | 43.26 | 39.11 | 39.61 | 33,348 | 56,46,94,299.87 | 39,55,943 |
04-Jun-2026 | 39.82 | 41.5 | 36.66 | 40.45 | 31,147 | 46,47,95,523.55 | 38,66,990 |
Here are some of the stocks that may see significant price movement today: Aditya Birla Real Estate, Shilpa Medicare, Swiggy, etc.
Here are some of the stocks that may see significant price movement today: Adani Enterprises, Siemens, Aurobindo Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
