COFFEEDAY Historical Share Price Data

Coffee Day Enterprises Ltd Share Price

COFFEEDAY

NSE

CMP as on 25-Sep-23 12:38
₹ 49

icon 0.60 | 1.23%

Open
₹ 49
Turnover(lac)
₹ 656
Prev. Close
₹ 48.75
Day's Vol (shares)
₹ 1,329,636
Day's Vol (shares)
₹ 48.30         ₹ 50.95

BSE

CMP as on 25-Sep-23 12:35
₹ 50

icon 0.76 | 1.56%

Open
₹ 50
Turnover(lac)
₹ 1,587
Prev. Close
₹ 48.74
Day's Vol (shares)
₹ 86,799
Day's Vol (shares)
₹ 48.40         ₹ 51.00

FUTURE


Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Coffee Day Enterprises Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
25-Aug-202342.843.141.541.95608362083699.659212931.60-0.85
28-Aug-202342.244.141.8543.558370111598867.515349972.251.35
29-Aug-202343.744.342.143.35712886111365.69490472.20-0.35
30-Aug-202343.654843.247.3528200521858644.5554244714.803.70
31-Aug-2023484845.746.7512914187770922.7516451052.30-1.25
01-Sep-202346.753.8545.952.7541671459376574110167757.956.00
04-Sep-202352.655.2551.554.0537662926894494.8558487313.751.45
05-Sep-20235454.8551.5552.815840303614270.827610423.30-1.20
06-Sep-202352.9553.551.2552.7510072190639257.1519754382.25-0.20
07-Sep-202352.7553.3552.0552.25658598899351.859779021.30-0.50
08-Sep-202352.5554.152.453.19945257407051.923078231.700.55
11-Sep-202348.1548.243.3545.343547854307129.190336654.85-2.85
12-Sep-202345.35474242.7519042261471799.332250235.00-2.60
13-Sep-20234351.342.151.1539779981631840.284393339.208.15
14-Sep-202354.75751.1553.6638191413927330.2595365205.85-1.10
15-Sep-20235454.8551.352.151742026962630331019153.55-1.85
18-Sep-202352.4555.1552.1552.6514210270512873.5525238603.000.20
20-Sep-202352.753.550.951.39143153544160.7517836532.60-1.40
21-Sep-202351.252.7549.549.959054121856866.913798473.25-1.25
22-Sep-202350.250.8548.248.757813105770895.910866932.65-1.45