Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 16.91 | 16.91 | 15.64 | 16.13 | 404 | 4,21,812.05 | 11,066 |
11-Apr-2025 | 16.14 | 17.45 | 16.14 | 17.16 | 459 | 6,59,331.64 | 26,129 |
15-Apr-2025 | 17.16 | 17.94 | 17.1 | 17.48 | 290 | 5,35,286.58 | 22,019 |
16-Apr-2025 | 17.73 | 17.73 | 16 | 16.82 | 490 | 12,55,909.82 | 48,526 |
17-Apr-2025 | 17.28 | 17.5 | 16.81 | 17.25 | 280 | 5,69,025.94 | 27,956 |
21-Apr-2025 | 17.28 | 17.44 | 16.87 | 17.12 | 308 | 3,88,859.84 | 17,244 |
22-Apr-2025 | 17.12 | 17.99 | 17.04 | 17.56 | 439 | 10,00,356.15 | 40,654 |
23-Apr-2025 | 17.5 | 17.9 | 17.3 | 17.36 | 253 | 2,87,012.52 | 12,350 |
24-Apr-2025 | 17.81 | 19.66 | 17.2 | 17.7 | 300 | 8,13,172.48 | 27,841 |
25-Apr-2025 | 17.98 | 18.58 | 16.7 | 16.82 | 253 | 4,09,154.93 | 18,263 |
28-Apr-2025 | 17.03 | 17.03 | 15.8 | 15.95 | 568 | 15,13,902.52 | 64,273 |
29-Apr-2025 | 16.46 | 16.46 | 15.42 | 15.72 | 345 | 10,43,775 | 44,308 |
30-Apr-2025 | 15.75 | 17.3 | 15.34 | 16.61 | 424 | 10,10,525.51 | 36,593 |
02-May-2025 | 16.99 | 16.99 | 16.35 | 16.41 | 423 | 3,95,157.85 | 13,068 |
05-May-2025 | 16.41 | 16.98 | 15.95 | 16 | 363 | 7,62,264.59 | 33,258 |
06-May-2025 | 15.9 | 16.32 | 14.6 | 15.06 | 433 | 6,35,218.18 | 32,090 |
07-May-2025 | 14.63 | 15.5 | 13.8 | 14.45 | 573 | 12,08,322.08 | 47,357 |
08-May-2025 | 14.46 | 16.26 | 14.46 | 15.05 | 1,474 | 19,54,166.21 | 33,793 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
