DCM

DCM Ltd Historical Data

NSEBSE

₹91.98

(-0.02%)

Nov 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/10/2025

To Date

05/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	96.93	99.39	95.32	97.18	522	21,43,065.07	15,320
07-Oct-2025	99	99	96.55	97.33	418	5,78,792.2	2,567
08-Oct-2025	97.5	98.01	95.95	96.35	394	9,64,851.23	6,619
09-Oct-2025	96.11	97.45	96	96.9	158	5,90,902.06	4,908
10-Oct-2025	96.9	97.78	96.48	97.12	125	4,39,786.51	3,518
13-Oct-2025	96.4	99.4	95.61	98.71	612	16,82,239.07	9,716
14-Oct-2025	99	99	95.01	96.21	466	14,94,651.83	11,444
15-Oct-2025	97.6	97.6	95.5	95.8	343	5,08,528.59	3,267
16-Oct-2025	95.9	96.03	94.41	95	192	11,38,644.51	10,409
17-Oct-2025	95.02	97.5	94.75	96.51	135	10,15,837.84	9,817
20-Oct-2025	96.52	97.87	95.01	95.35	135	2,90,199.4	1,984
21-Oct-2025	96.7	97.2	96	96.66	30	65,214.86	530
23-Oct-2025	98	99.94	95.1	97.27	369	37,69,848.84	27,543
24-Oct-2025	98.98	98.98	96.68	96.85	173	5,90,298.09	3,995
27-Oct-2025	98.97	99	95	95.76	298	13,81,820.41	10,307
28-Oct-2025	95.1	97.38	94.05	94.88	558	29,39,914.17	26,985
29-Oct-2025	96.3	96.3	92.88	95.23	425	11,67,694.23	8,273
30-Oct-2025	96.9	97	94.59	95.1	362	11,63,535.23	8,871
31-Oct-2025	96.3	96.3	94.5	94.99	326	8,34,495.24	7,116
03-Nov-2025	96.4	96.4	91.2	92	583	29,89,353.72	28,524
04-Nov-2025	93.8	93.8	91	91.98	330	23,87,041.63	21,420

DCM: Related NEWS

No Record Found

Invest wise with Expert advice