Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 247.55 | 249.9 | 245.45 | 248.55 | 8,472 | 7,53,47,619.9 | 1,54,844 |
20-Aug-2025 | 248.55 | 253.2 | 246.2 | 246.7 | 9,844 | 7,40,86,028.25 | 1,27,033 |
21-Aug-2025 | 248.65 | 255 | 247.65 | 249.35 | 10,931 | 9,79,98,045.75 | 1,63,681 |
22-Aug-2025 | 270.05 | 285.8 | 264.05 | 267.05 | 2,31,812 | 5,38,86,32,835.65 | 18,95,669 |
25-Aug-2025 | 269.5 | 269.5 | 262.95 | 266.25 | 14,920 | 19,18,38,786.4 | 1,93,179 |
26-Aug-2025 | 266 | 266.15 | 256.15 | 257.35 | 15,628 | 13,69,74,854.7 | 2,23,743 |
28-Aug-2025 | 255 | 263.5 | 255 | 260.15 | 12,417 | 18,53,43,857 | 3,02,802 |
29-Aug-2025 | 260.75 | 267.7 | 258.5 | 262 | 16,336 | 15,06,41,791.3 | 1,59,740 |
01-Sep-2025 | 263.95 | 269 | 259.5 | 266.55 | 18,569 | 24,45,73,667.6 | 3,82,115 |
02-Sep-2025 | 268.65 | 271 | 265.2 | 268.25 | 10,591 | 11,01,74,688 | 1,36,170 |
03-Sep-2025 | 269.05 | 272.9 | 266.2 | 271.7 | 13,110 | 13,53,70,132.2 | 2,07,989 |
04-Sep-2025 | 272.8 | 274.55 | 265.65 | 266.2 | 10,835 | 9,97,14,409.2 | 1,66,363 |
05-Sep-2025 | 266 | 269.8 | 261.15 | 268.2 | 11,412 | 8,81,89,795.95 | 1,16,035 |
08-Sep-2025 | 269.25 | 271.95 | 263.85 | 265.35 | 10,567 | 9,76,52,185.9 | 1,36,617 |
09-Sep-2025 | 263 | 266.5 | 262.15 | 262.8 | 5,094 | 4,05,86,656.1 | 69,388 |
10-Sep-2025 | 262.8 | 267 | 262.7 | 264.5 | 6,145 | 6,55,33,398.65 | 1,03,599 |
11-Sep-2025 | 264.55 | 269.5 | 264.1 | 268.75 | 9,737 | 11,19,28,967.8 | 1,58,564 |
12-Sep-2025 | 273.7 | 279 | 269.05 | 275.55 | 21,190 | 36,55,00,904.8 | 4,18,920 |
15-Sep-2025 | 280 | 286 | 276.05 | 277.35 | 39,775 | 54,78,08,958.9 | 6,24,319 |
16-Sep-2025 | 278.7 | 279.55 | 274 | 275.2 | 14,093 | 13,15,61,095.9 | 2,03,273 |
17-Sep-2025 | 277 | 284.9 | 275.15 | 276.35 | 20,595 | 26,31,44,970.05 | 3,46,891 |
The latest order is for the manufacturing and supply of special test equipment, and will be executed in line with the terms laid out in the purchase agreement.
The contract involves the supply of electronic assemblies to Lockheed Martin, with the full execution of the order to be completed within 12 months.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
