Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 100.15 | 101.78 | 97.15 | 99.01 | 1,061 | 1,21,61,993 | 66,111 |
11-Apr-2025 | 103.1 | 103.4 | 99.5 | 99.94 | 1,300 | 2,75,70,718 | 1,62,949 |
15-Apr-2025 | 102.7 | 102.9 | 100.5 | 102.05 | 1,076 | 2,19,91,760 | 1,31,953 |
16-Apr-2025 | 102 | 102.75 | 100.55 | 101.75 | 1,298 | 2,38,42,033 | 1,66,818 |
17-Apr-2025 | 102.25 | 104.98 | 102.25 | 102.81 | 2,819 | 3,80,82,093 | 1,88,403 |
21-Apr-2025 | 111 | 123.37 | 111 | 123.37 | 4,100 | 16,98,66,918 | 9,31,701 |
22-Apr-2025 | 134.7 | 139 | 126.5 | 130.15 | 11,726 | 27,46,03,849 | 9,83,550 |
23-Apr-2025 | 131.9 | 132.7 | 125 | 126.61 | 3,243 | 6,56,82,582 | 2,61,780 |
24-Apr-2025 | 126.5 | 137.9 | 123.1 | 132.23 | 3,997 | 11,50,78,266 | 3,57,492 |
25-Apr-2025 | 132.11 | 137 | 125 | 125.56 | 3,292 | 7,28,39,998 | 2,90,693 |
28-Apr-2025 | 127.85 | 128 | 125.1 | 126.71 | 1,895 | 3,47,12,867 | 1,49,269 |
29-Apr-2025 | 127.85 | 132.51 | 124 | 128.47 | 2,936 | 6,18,97,967 | 2,54,162 |
30-Apr-2025 | 127.5 | 128.7 | 123.4 | 124.7 | 1,786 | 3,60,07,416 | 1,95,337 |
02-May-2025 | 125.8 | 127 | 122 | 124.45 | 1,659 | 2,66,78,104 | 1,33,768 |
05-May-2025 | 124.1 | 126.9 | 122.1 | 124.05 | 1,865 | 2,47,92,525 | 1,27,114 |
06-May-2025 | 123.1 | 125.75 | 117.1 | 117.85 | 1,569 | 2,74,22,669 | 1,47,841 |
07-May-2025 | 117.6 | 122.5 | 116.95 | 119.5 | 1,994 | 2,64,33,225 | 1,26,316 |
08-May-2025 | 118.5 | 124 | 116.5 | 117.5 | 2,456 | 2,07,73,666 | 77,725 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
