Delta Corp Share Price History

Delta Corp

CMP as on 20-Oct-21 15:53

₹ 272.30
-4.00 -1.45%

Open

₹ 278.00

Turnover (lac)

₹ 18,015

Prev. Close

₹ 276.30

Day's Vol (shares)

₹ 66,15,823

Day's Range (₹)

₹ 263.50
₹ 279.75

CMP as on20-Oct-21 15:56

₹ 272.20
-4.55 -1.64%

Open

₹ 276.75

Turnover (lac)

₹ 232

Prev. Close

₹ 276.75

Day's Vol (shares)

₹ 5,62,113

Day's Range

₹ 263.75
₹ 280.00

CMP as on 20-Oct-21 15:29

₹ 274.00
-2.2 -0.8%

Open

₹ 277.55

Open Interest(Contracts)

₹ 1,16,61,000

VWAP

₹ 272.28

Day's Vol (shares)

₹ 50,85,300

Day's Range (Ex.Dt. 28 Oct 2021)

₹ 263.50
₹ 279.85

Delta Corp Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
19-Oct-2021 293 297 274 276 73,495 2,068 1,914,971 23.70 -17
18-Oct-2021 293 300 289 292 80,816 2,674 1,774,571 11.40 -0.90
14-Oct-2021 286 295 278 290 96,414 2,984 2,053,638 16.30 4.30
13-Oct-2021 288 290 278 283 65,137 1,898 1,444,368 11.70 -4.50
12-Oct-2021 274 307 273 285 301,091 11,006 5,364,940 34 10.80
11-Oct-2021 275 281 258 272 96,012 2,850 1,458,756 23.50 -2.30
08-Oct-2021 272 282 271 273 80,353 2,658 1,512,175 11.40 0.70
07-Oct-2021 267 274 267 270 42,784 1,360 1,136,618 7.40 2.45
06-Oct-2021 271 280 263 264 99,800 3,305 2,435,208 16.70 -6.60
05-Oct-2021 274 278 268 271 58,100 2,083 2,310,938 9.65 -3
04-Oct-2021 283 284 269 276 117,276 4,247 4,482,614 14.80 -6.80
01-Oct-2021 260 289 260 281 344,108 13,930 9,038,703 28.40 21.20
30-Sep-2021 256 265 255 263 90,123 2,971 2,835,048 10.30 6.90
29-Sep-2021 255 265 252 253 98,487 2,851 3,582,592 13.30 -1.80
28-Sep-2021 248 260 242 258 137,173 4,453 3,819,713 17.90 9.60
27-Sep-2021 243 251 241 247 79,838 2,372 2,424,541 10.40 4.20
24-Sep-2021 235 245 229 242 87,476 2,536 2,833,057 15.60 7.55
23-Sep-2021 233 239 231 233 41,175 1,159 1,494,375 7.55 0.10
22-Sep-2021 232 236 230 231 37,299 1,042 1,179,091 6.85 -0.70
21-Sep-2021 224 233 220 232 61,835 1,508 1,342,830 12.80 7.90
20-Sep-2021 233 240 221 223 95,498 2,556 3,198,092 19 -9.60
Open ZERO Brokerage Demat Account