Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 119 | 119.6 | 116.6 | 117.82 | 1,681 | 87,72,232.95 | 29,519 |
11-Apr-2025 | 119.79 | 122 | 116.72 | 118.66 | 3,198 | 2,30,84,434.55 | 99,270 |
15-Apr-2025 | 121.2 | 128.2 | 120.5 | 126.19 | 5,487 | 5,34,76,079.84 | 1,75,577 |
16-Apr-2025 | 127.49 | 130 | 126.75 | 128.03 | 4,903 | 3,89,12,367.39 | 1,33,816 |
17-Apr-2025 | 128.25 | 130.8 | 127.05 | 128.83 | 3,953 | 3,24,01,579.74 | 1,03,936 |
21-Apr-2025 | 130.49 | 131.65 | 128.1 | 130.19 | 5,115 | 3,55,76,257.35 | 1,38,487 |
22-Apr-2025 | 131.99 | 134.9 | 129.47 | 133.76 | 5,914 | 4,99,56,652.07 | 1,50,186 |
23-Apr-2025 | 134.8 | 135.8 | 131.01 | 132.98 | 4,452 | 3,34,28,463.37 | 1,13,186 |
24-Apr-2025 | 133.8 | 137.38 | 133.05 | 134.36 | 6,160 | 5,00,59,665.45 | 1,34,224 |
25-Apr-2025 | 134.36 | 135.63 | 127.9 | 129.4 | 7,915 | 3,77,10,763.34 | 1,42,222 |
28-Apr-2025 | 130.05 | 130.8 | 127.31 | 130.02 | 4,335 | 1,92,49,916.08 | 56,511 |
29-Apr-2025 | 131.69 | 133.69 | 130.1 | 131.15 | 3,837 | 2,19,64,194.57 | 75,984 |
30-Apr-2025 | 131.4 | 131.4 | 126.36 | 127.29 | 3,312 | 1,86,63,923.47 | 60,930 |
02-May-2025 | 127.29 | 132.1 | 126.1 | 129.27 | 4,919 | 3,25,42,460.33 | 92,521 |
05-May-2025 | 129.27 | 134 | 129.27 | 131.68 | 4,164 | 3,08,24,456.29 | 1,11,687 |
06-May-2025 | 132.69 | 134.6 | 121.68 | 124.65 | 6,489 | 4,83,03,352.78 | 1,44,601 |
07-May-2025 | 123 | 125.61 | 121.1 | 123.97 | 4,859 | 3,80,08,694.11 | 1,51,078 |
08-May-2025 | 124.6 | 126.41 | 117.31 | 119.71 | 5,255 | 3,94,62,186.05 | 1,73,375 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
