Dr Lal Pathlabs Ltd Option Chain

Exp Date:

LALPATHLAB - 30-05-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

1,800.00

0.00

0.55

0.0 0900
-- - -

0.00

1,960.00

0.00

13.25

0.0 0300
00 0.00

525

0.00

2,000.00

17.65

1

-11.29 -210016500
-- - -

0.00

2,020.00

0.00

1

0.0 03600
-- - -

0.00

2,040.00

0.00

0.2

0.0 0300
-- - -

0.00

2,060.00

0.00

6.3

0.0 01200
-- - -

0.00

2,080.00

0.00

1.65

0.0 0900
6000 0.00

415

0.00

2,100.00

-41.18

1

-19.23 -450018900
-- - -

0.00

2,120.00

0.00

1.85

0.0 05100
-- - -

0.00

2,140.00

0.00

3.05

0.0 04200
-- - -

0.00

2,160.00

0.00

2.75

0.0 04200
00 0.00

295.05

0.00

2,180.00

0.00

7

0.0 01800
9000-1200 -11.76

388

-11.76

2,200.00

88.00

2.35

-13.0 -390026100
12000 0.00

112.35

0.00

2,220.00

0.00

3.9

0.0 05400
-- - -

0.00

2,240.00

36.36

4.5

0.0 07800
72000 0.00

331.8

0.00

2,260.00

-73.08

1.4

-28.26 -39009900
39000 0.00

249.15

0.00

2,280.00

-42.19

1.85

2.38 30012900
13500-300 -2.17

288

-2.17

2,300.00

-36.14

2.65

-9.09 -270027000
30000 0.00

208.4

0.00

2,320.00

0.00

6.65

0.0 09900
8100-600 -6.90

257.15

-6.90

2,340.00

-67.33

3.3

6.98 90013800
81000 0.00

190

0.00

2,360.00

-0.67

7.4

0.0 06900
63000 0.00

193.55

0.00

2,380.00

-54.44

4.1

-13.04 -9006000
34500-3900 -10.16

191.85

-10.16

2,400.00

-54.66

5.35

-8.78 -540056100
63000 0.00

152

0.00

2,420.00

-63.26

7.9

20.0 12007200
7200-600 -7.69

130.8

-7.69

2,440.00

-38.96

9.4

-20.51 -24009300
13200-300 -2.22

143.05

-2.22

2,460.00

-53.43

9.5

-26.83 -33009000
6900-2100 -23.33

125

-23.33

2,480.00

-58.95

14.1

-6.98 -90012000
52200-19200 -26.89

97.25

-26.89

2,500.00

-49.52

15.7

-6.87 -270036600
9900-4500 -31.25

99.3

-31.25

2,520.00

-42.69

22.15

42.86 27009000
10500-21000 -66.67

78.5

-66.67

2,540.00

-35.60

31.75

46.88 450014100
12000-28500 -70.37

67

-70.37

2,560.00

-36.99

37.3

-3.7 -3007800
138000 0.00

60

0.00

2,580.00

-29.72

48

300.0 63008400
13080043200 49.32

43.3

49.32

2,600.00

-18.99

62.05

590.0 1770020700
72003900 118.18

39.95

118.18

2,620.00

0.00

102

0.0 01500
7800600 8.33

33.55

8.33

2,640.00

0.00

- - --
5700600 11.76

26.55

11.76

2,660.00

0.00

- - --
28500-2700 -8.65

21.6

-8.65

2,680.00

0.00

- - --
4590013500 41.67

15

41.67

2,700.00

0.00

- - --
39000-300 -0.76

11.9

-0.76

2,720.00

0.00

- - --
3000900 42.86

9.8

42.86

2,740.00

0.00

- - --
75003600 92.31

10

92.31

2,760.00

0.00

- - --
1500300 25.00

6.15

25.00

2,780.00

0.00

313.2

0.0 0300
50700-7500 -12.89

5.35

-12.89

2,800.00

0.00

- - --
5100- 0.00

3.65

0.00

2,840.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp