Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 6,701 | 6,861.5 | 6,643.5 | 6,827.5 | 1,04,350 | 5,85,61,41,400 | 4,80,148 |
17-Mar-2026 | 6,827.5 | 6,974.5 | 6,770 | 6,910 | 91,932 | 3,83,61,51,811 | 2,67,890 |
18-Mar-2026 | 6,984 | 7,068 | 6,971 | 7,027.5 | 67,704 | 3,91,28,47,401 | 2,68,661 |
19-Mar-2026 | 6,929 | 6,943.5 | 6,750 | 6,793 | 79,153 | 4,29,62,32,004 | 3,71,676 |
20-Mar-2026 | 6,802.5 | 6,928 | 6,802.5 | 6,909 | 54,764 | 3,96,40,36,519.5 | 3,50,787 |
23-Mar-2026 | 6,790 | 6,831.5 | 6,661 | 6,681.5 | 64,045 | 2,55,74,40,379.5 | 2,05,395 |
24-Mar-2026 | 6,800 | 6,966.5 | 6,753 | 6,871 | 76,024 | 4,97,69,98,690.5 | 3,44,764 |
25-Mar-2026 | 6,988 | 7,073 | 6,904 | 6,992.5 | 69,596 | 3,44,20,24,442 | 2,67,435 |
27-Mar-2026 | 6,915 | 6,916.5 | 6,742 | 6,811.5 | 85,308 | 3,63,83,74,399.5 | 2,95,607 |
30-Mar-2026 | 6,730.5 | 6,784 | 6,571.5 | 6,586 | 1,00,992 | 6,72,87,62,142 | 4,47,089 |
01-Apr-2026 | 6,787.5 | 6,891.5 | 6,750 | 6,825.5 | 1,05,684 | 5,03,31,21,826.5 | 4,66,020 |
02-Apr-2026 | 6,766 | 6,766 | 6,585 | 6,649.5 | 76,160 | 4,38,63,60,356.5 | 3,63,245 |
06-Apr-2026 | 6,699 | 6,710.5 | 6,572.5 | 6,596 | 1,01,817 | 6,42,07,16,037 | 6,00,938 |
07-Apr-2026 | 6,550 | 6,660.5 | 6,442 | 6,605.5 | 1,23,915 | 7,52,31,24,043 | 6,27,212 |
08-Apr-2026 | 6,899.5 | 7,170 | 6,851.5 | 7,131 | 83,700 | 6,46,57,77,646.5 | 4,31,082 |
09-Apr-2026 | 7,147 | 7,180.5 | 7,037 | 7,147.5 | 72,487 | 4,61,72,05,199 | 3,30,779 |
10-Apr-2026 | 7,201 | 7,435.5 | 7,201 | 7,424 | 74,057 | 5,19,01,68,846.5 | 2,88,852 |
Here are some of the stocks that may see significant price movement today: Torrent Pharma, Tata Motors, Eicher Motors, etc.
Net profit for the quarter stood at ₹1,205 crore, up from ₹1,101 crore a year earlier, reflecting stable demand trends and operational efficiency.
Here are some of the stocks that may see significant price movement today: Coal India, Mankind Pharma, Swiggy, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Eicher Motors, Maruti Suzuki, etc.
The stock has gained a total of 28% in the last one year, and 0.79% gain in the last one month.
In Q2FY25, VECV's income from operations stood at ₹5,538 Crore, up 8% y-o-y against ₹5,126 Crore in the previous year’s same quarter.
According to the report, sales of models with engines up to 350cc increased by 27% to 96,837 units from 76,075 units in October of the previous year.
Meanwhile, exports increased by 77% year-on-year to 7,652 units last month, up from 4,319 units in September 2017.
Here are some of the stocks that may see significant price movement today: Suzlon Energy, Aurobindo Pharma, Coal India, etc.
The company's overall revenue from operations amounted at ₹4,393 Crore, up 10.20% from ₹3,986 Crore in Q1FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
