Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 8,024 | 8,043.5 | 7,945 | 8,009.5 | 38,290 | 1,78,42,48,984.5 | 1,19,759 |
19-Feb-2026 | 8,036 | 8,140 | 7,884 | 7,897 | 45,082 | 3,40,24,71,582 | 1,18,240 |
20-Feb-2026 | 7,894.5 | 7,978 | 7,885.5 | 7,936.5 | 41,881 | 2,09,76,93,360.5 | 1,37,713 |
23-Feb-2026 | 7,990 | 8,057.5 | 7,937.5 | 8,038.5 | 35,972 | 1,98,39,36,904 | 1,08,033 |
24-Feb-2026 | 7,990 | 8,059.5 | 7,902 | 7,929 | 69,739 | 3,42,54,65,315.5 | 2,68,732 |
25-Feb-2026 | 7,930 | 8,082 | 7,772 | 8,008 | 87,730 | 4,93,94,43,322.5 | 3,16,849 |
26-Feb-2026 | 8,040 | 8,225 | 8,024.5 | 8,190 | 47,348 | 3,46,68,55,159 | 1,70,840 |
27-Feb-2026 | 8,220 | 8,230 | 7,987 | 8,010.5 | 85,195 | 6,25,22,80,101 | 4,45,115 |
02-Mar-2026 | 7,800 | 7,996.5 | 7,715.5 | 7,826 | 78,943 | 3,87,35,18,685.5 | 2,29,671 |
04-Mar-2026 | 7,700 | 7,705 | 7,571.5 | 7,626.5 | 93,644 | 4,53,00,72,967.5 | 3,59,160 |
05-Mar-2026 | 7,705 | 7,801.5 | 7,615 | 7,755 | 61,581 | 4,37,55,80,649.5 | 3,43,641 |
06-Mar-2026 | 7,733 | 7,735 | 7,603 | 7,620.5 | 61,908 | 2,79,68,74,956 | 2,10,945 |
09-Mar-2026 | 7,517 | 7,517 | 7,237 | 7,266 | 87,519 | 4,05,63,84,674.5 | 3,04,472 |
10-Mar-2026 | 7,380 | 7,566.5 | 7,338.5 | 7,536.5 | 85,548 | 3,69,41,28,081.5 | 2,40,723 |
11-Mar-2026 | 7,574 | 7,574 | 7,227 | 7,253.5 | 86,392 | 4,57,90,73,976.5 | 3,55,879 |
12-Mar-2026 | 7,175 | 7,227.5 | 6,961 | 6,975.5 | 1,30,426 | 8,85,21,96,194.5 | 7,44,226 |
13-Mar-2026 | 6,865 | 6,942.5 | 6,670 | 6,741 | 98,018 | 5,54,94,77,803.5 | 5,10,820 |
16-Mar-2026 | 6,701 | 6,861.5 | 6,643.5 | 6,827.5 | 1,04,350 | 5,85,61,41,400 | 4,80,148 |
17-Mar-2026 | 6,827.5 | 6,974.5 | 6,770 | 6,910 | 91,932 | 3,83,61,51,811 | 2,67,890 |
18-Mar-2026 | 6,984 | 7,068 | 6,971 | 7,027.5 | 67,704 | 3,91,28,47,401 | 2,68,661 |
19-Mar-2026 | 6,929 | 6,943.5 | 6,750 | 6,793 | 79,153 | 4,29,62,32,004 | 3,71,676 |
Here are some of the stocks that may see significant price movement today: Torrent Pharma, Tata Motors, Eicher Motors, etc.
Net profit for the quarter stood at ₹1,205 crore, up from ₹1,101 crore a year earlier, reflecting stable demand trends and operational efficiency.
Here are some of the stocks that may see significant price movement today: Coal India, Mankind Pharma, Swiggy, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Eicher Motors, Maruti Suzuki, etc.
The stock has gained a total of 28% in the last one year, and 0.79% gain in the last one month.
In Q2FY25, VECV's income from operations stood at ₹5,538 Crore, up 8% y-o-y against ₹5,126 Crore in the previous year’s same quarter.
According to the report, sales of models with engines up to 350cc increased by 27% to 96,837 units from 76,075 units in October of the previous year.
Meanwhile, exports increased by 77% year-on-year to 7,652 units last month, up from 4,319 units in September 2017.
Here are some of the stocks that may see significant price movement today: Suzlon Energy, Aurobindo Pharma, Coal India, etc.
The company's overall revenue from operations amounted at ₹4,393 Crore, up 10.20% from ₹3,986 Crore in Q1FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
