Eicher Motors Share Price History

Eicher Motors

CMP as on 25-Oct-21 15:59

₹ 2,561.75
-50.80 -1.94%

Open

₹ 2,602.50

Turnover (lac)

₹ 11,725

Prev. Close

₹ 2,612.55

Day's Vol (shares)

₹ 4,57,696

Day's Range (₹)

₹ 2,532.00
₹ 2,624.15

CMP as on25-Oct-21 15:30

₹ 2,563.45
-48.2 -1.85%

Open

₹ 2,619.20

Turnover (lac)

₹ 394

Prev. Close

₹ 2,611.65

Day's Vol (shares)

₹ 36,347

Day's Range

₹ 2,532.00
₹ 2,623.10

CMP as on 25-Oct-21 0:00

₹ 2,565.15
-51 -1.95%

Open

₹ 2,606.00

Open Interest(Contracts)

₹ 27,13,900

VWAP

₹ 2,562.72

Day's Vol (shares)

₹ 16,51,650

Day's Range (Ex.Dt. 28 Oct 2021)

₹ 2,531.75
₹ 2,625.20

Eicher Motors Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
25-Oct-2021 2,603 2,624 2,532 2,562 45,204 1,172 177,165 92.20 -41
22-Oct-2021 2,692 2,692 2,601 2,613 37,100 1,364 203,838 91.20 -79
21-Oct-2021 2,677 2,698 2,596 2,663 54,566 2,162 273,599 102 -14
20-Oct-2021 2,705 2,711 2,616 2,651 62,774 3,070 524,511 94.70 -54
19-Oct-2021 2,843 2,843 2,687 2,704 61,852 2,746 415,140 155 -139
18-Oct-2021 2,881 2,881 2,813 2,826 30,056 1,021 121,036 68.20 -55
14-Oct-2021 2,905 2,924 2,845 2,853 46,037 1,426 226,431 78.60 -52
13-Oct-2021 2,911 2,960 2,855 2,906 42,326 2,001 238,401 105 -5.30
12-Oct-2021 2,860 2,933 2,852 2,910 53,769 2,284 177,217 81.30 49.60
11-Oct-2021 2,830 2,899 2,828 2,852 45,250 1,782 180,680 70.40 21.80
08-Oct-2021 2,840 2,873 2,815 2,818 41,474 1,629 192,901 58.40 -22
07-Oct-2021 2,755 2,859 2,746 2,821 52,447 2,523 262,604 113 65.90
06-Oct-2021 2,770 2,784 2,714 2,729 30,965 1,617 316,910 69.90 -41
05-Oct-2021 2,730 2,789 2,729 2,760 25,146 1,251 133,596 59.90 30.10
04-Oct-2021 2,760 2,771 2,708 2,746 51,224 2,400 293,840 63 -14
01-Oct-2021 2,787 2,794 2,752 2,772 33,618 1,139 125,041 41.90 -15
30-Sep-2021 2,843 2,847 2,772 2,790 49,501 2,411 276,572 75.30 -53
29-Sep-2021 2,870 2,890 2,835 2,843 26,291 1,105 110,442 55 -27
28-Sep-2021 2,882 2,945 2,865 2,883 56,419 2,434 206,107 80.20 1.05
27-Sep-2021 2,965 2,994 2,868 2,879 78,870 3,878 489,370 126 -86
Open ZERO Brokerage Demat Account