Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Dec-2025 | 7,300 | 7,349.5 | 7,240.5 | 7,312.5 | 33,262 | 1,50,03,43,076 | 1,06,037 |
26-Dec-2025 | 7,300 | 7,360 | 7,274 | 7,324 | 21,162 | 1,15,58,48,539 | 61,359 |
29-Dec-2025 | 7,324 | 7,374.5 | 7,232.5 | 7,272 | 38,107 | 2,05,84,48,493.5 | 1,39,572 |
30-Dec-2025 | 7,272 | 7,312 | 7,132.5 | 7,192.5 | 1,39,896 | 14,26,57,84,318 | 13,65,824 |
31-Dec-2025 | 7,189 | 7,322.5 | 7,140 | 7,312.5 | 56,916 | 2,59,79,94,434.5 | 1,92,543 |
01-Jan-2026 | 7,317 | 7,363 | 7,271.5 | 7,348 | 23,334 | 1,13,81,51,816 | 44,217 |
02-Jan-2026 | 7,348 | 7,382.5 | 7,298 | 7,334.5 | 46,358 | 1,67,00,26,398.5 | 1,05,479 |
05-Jan-2026 | 7,344 | 7,514.5 | 7,328 | 7,482.5 | 43,626 | 3,18,64,57,168 | 2,17,961 |
06-Jan-2026 | 7,514 | 7,569 | 7,484.5 | 7,522.5 | 46,827 | 2,98,45,89,813.5 | 2,13,751 |
07-Jan-2026 | 7,523 | 7,597 | 7,490 | 7,582.5 | 56,894 | 2,87,74,56,276 | 2,51,247 |
08-Jan-2026 | 7,590 | 7,601 | 7,539 | 7,551 | 44,411 | 3,47,80,74,745 | 3,00,321 |
09-Jan-2026 | 7,582 | 7,613.5 | 7,486 | 7,507 | 50,025 | 3,58,83,03,743 | 2,92,726 |
12-Jan-2026 | 7,477 | 7,507 | 7,322 | 7,436 | 48,150 | 2,33,60,76,915.5 | 1,76,380 |
13-Jan-2026 | 7,488 | 7,514.5 | 7,348 | 7,404 | 36,825 | 1,94,83,88,651 | 1,30,743 |
14-Jan-2026 | 7,390 | 7,390 | 7,236 | 7,358 | 66,658 | 3,11,60,80,702 | 2,50,019 |
16-Jan-2026 | 7,330 | 7,417 | 7,298.5 | 7,315 | 64,247 | 3,23,88,05,708.5 | 2,70,831 |
19-Jan-2026 | 7,300 | 7,373 | 7,268.5 | 7,323.5 | 32,997 | 1,54,91,47,893.5 | 1,22,674 |
20-Jan-2026 | 7,336 | 7,375 | 7,130 | 7,173.5 | 44,290 | 2,19,38,67,226 | 1,74,822 |
21-Jan-2026 | 7,100.5 | 7,219 | 7,005 | 7,140 | 74,230 | 3,41,31,51,627 | 2,76,079 |
22-Jan-2026 | 7,175 | 7,325 | 7,026 | 7,049 | 56,578 | 2,61,32,99,093 | 2,02,378 |
Here are some of the stocks that may see significant price movement today: Torrent Pharma, Tata Motors, Eicher Motors, etc.
Net profit for the quarter stood at ₹1,205 crore, up from ₹1,101 crore a year earlier, reflecting stable demand trends and operational efficiency.
Here are some of the stocks that may see significant price movement today: Coal India, Mankind Pharma, Swiggy, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Eicher Motors, Maruti Suzuki, etc.
The stock has gained a total of 28% in the last one year, and 0.79% gain in the last one month.
In Q2FY25, VECV's income from operations stood at ₹5,538 Crore, up 8% y-o-y against ₹5,126 Crore in the previous year’s same quarter.
According to the report, sales of models with engines up to 350cc increased by 27% to 96,837 units from 76,075 units in October of the previous year.
Meanwhile, exports increased by 77% year-on-year to 7,652 units last month, up from 4,319 units in September 2017.
Here are some of the stocks that may see significant price movement today: Suzlon Energy, Aurobindo Pharma, Coal India, etc.
The company's overall revenue from operations amounted at ₹4,393 Crore, up 10.20% from ₹3,986 Crore in Q1FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
