Eicher Motors Share Price History

Eicher Motors

CMP as on 26-Nov-21 15:48

₹ 2,433.90
-86.50 -3.43%

Open

₹ 2,495.00

Turnover (lac)

₹ 13,499

Prev. Close

₹ 2,520.40

Day's Vol (shares)

₹ 5,54,629

Day's Range (₹)

₹ 2,421.50
₹ 2,506.10

CMP as on26-Nov-21 15:45

₹ 2,435.45
-83.65 -3.32%

Open

₹ 2,511.55

Turnover (lac)

₹ 394

Prev. Close

₹ 2,519.10

Day's Vol (shares)

₹ 21,222

Day's Range

₹ 2,422.15
₹ 2,511.55

CMP as on 26-Nov-21 0:00

₹ 2,441.50
-89.45 -3.53%

Open

₹ 2,510.00

Open Interest(Contracts)

₹ 36,83,050

VWAP

₹ 2,466.89

Day's Vol (shares)

₹ 10,32,150

Day's Range (Ex.Dt. 30 Dec 2021)

₹ 2,432.00
₹ 2,513.45

Eicher Motors Historical Data

Go
Date Open
()		 High
() 		Low
()		 Close
()		 No. of Trades
()		 Total Turnover
(in Lac Share)		 Deliverable Quantity
(shares) 		* Spread
H-L
()		 C-O ()
26-Nov-2021 2,495 2,506 2,422 2,434 45,901 1,366 209,749 84.60 -61
25-Nov-2021 2,545 2,545 2,497 2,520 52,015 1,322 219,053 47.90 -25
24-Nov-2021 2,599 2,618 2,525 2,537 36,684 1,171 153,426 92.90 -62
23-Nov-2021 2,536 2,611 2,506 2,599 55,341 1,570 261,770 105 63.20
22-Nov-2021 2,600 2,603 2,517 2,548 46,694 2,587 639,016 86.10 -52
18-Nov-2021 2,675 2,699 2,575 2,603 50,880 2,154 356,850 124 -72
17-Nov-2021 2,730 2,750 2,663 2,674 48,218 2,292 344,201 86.60 -56
16-Nov-2021 2,684 2,739 2,650 2,710 59,783 3,328 639,235 89.10 25.90
15-Nov-2021 2,715 2,770 2,679 2,684 38,933 1,864 354,532 90.70 -31
12-Nov-2021 2,725 2,741 2,698 2,723 32,745 2,393 565,035 43.80 -2
11-Nov-2021 2,730 2,743 2,686 2,704 29,004 1,443 264,954 56.50 -26
10-Nov-2021 2,720 2,766 2,710 2,747 56,282 2,366 416,596 55.60 26.80
09-Nov-2021 2,701 2,744 2,701 2,724 48,201 1,979 341,867 42.90 23.10
08-Nov-2021 2,725 2,777 2,681 2,711 154,721 8,397 945,130 96.10 -14
04-Nov-2021 2,580 2,696 2,551 2,662 76,556 3,664 177,920 145 81.60
03-Nov-2021 2,540 2,560 2,505 2,522 44,526 2,353 531,888 54.80 -18
02-Nov-2021 2,559 2,573 2,526 2,542 38,370 1,674 283,504 47 -17
01-Nov-2021 2,490 2,567 2,478 2,560 71,628 2,706 543,250 89 70
29-Oct-2021 2,530 2,530 2,472 2,485 71,628 4,065 1,023,056 58.40 -45
28-Oct-2021 2,584 2,590 2,519 2,528 52,114 3,390 772,009 71.20 -56

OPEN A DEMAT ACCOUNT & Get
 FREE Benefits worth ₹ 10,000

QuickLinks for Eicher Motors Ltd.

News

Information

Financials

Documents

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • ₹0

    Delivery Brokerage for Lifetime

  • ₹20

    Per order for Intraday, F&O, Currency & Commodity