Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 6,805 | 6,997 | 6,738 | 6,985.5 | 67,686 | 3,38,66,13,896.5 | 3,09,307 |
03-Feb-2026 | 7,200 | 7,258.5 | 7,053 | 7,215 | 81,785 | 4,95,59,29,996.5 | 3,98,624 |
04-Feb-2026 | 7,215 | 7,328 | 7,170.5 | 7,277.5 | 42,971 | 1,89,52,67,860.5 | 1,36,819 |
05-Feb-2026 | 7,290 | 7,309.5 | 7,176.5 | 7,209.5 | 40,461 | 1,83,40,11,893.5 | 1,45,387 |
06-Feb-2026 | 7,209.5 | 7,209.5 | 7,110.5 | 7,177.5 | 31,248 | 1,80,29,71,852.5 | 1,30,633 |
09-Feb-2026 | 7,116 | 7,219.5 | 7,063.5 | 7,195.5 | 40,369 | 2,25,32,98,994.5 | 1,75,072 |
10-Feb-2026 | 7,280 | 7,325 | 7,201 | 7,296 | 48,127 | 3,40,39,80,609 | 2,45,235 |
11-Feb-2026 | 7,505 | 7,805 | 7,501 | 7,771 | 1,80,801 | 17,70,84,56,158 | 6,64,327 |
12-Feb-2026 | 7,779.5 | 7,968 | 7,760 | 7,943 | 77,077 | 8,74,40,01,226 | 4,80,361 |
13-Feb-2026 | 7,900 | 8,119 | 7,886.5 | 8,065 | 87,424 | 7,78,05,78,975 | 4,29,182 |
16-Feb-2026 | 8,078.5 | 8,084.5 | 7,968.5 | 8,010.5 | 43,233 | 4,73,39,69,885.5 | 3,56,681 |
17-Feb-2026 | 7,981 | 8,051.5 | 7,925 | 8,035 | 35,679 | 2,13,12,20,424 | 1,06,871 |
18-Feb-2026 | 8,024 | 8,043.5 | 7,945 | 8,009.5 | 38,290 | 1,78,42,48,984.5 | 1,19,759 |
19-Feb-2026 | 8,036 | 8,140 | 7,884 | 7,897 | 45,082 | 3,40,24,71,582 | 1,18,240 |
20-Feb-2026 | 7,894.5 | 7,978 | 7,885.5 | 7,936.5 | 41,881 | 2,09,76,93,360.5 | 1,37,713 |
23-Feb-2026 | 7,990 | 8,057.5 | 7,937.5 | 8,038.5 | 35,972 | 1,98,39,36,904 | 1,08,033 |
24-Feb-2026 | 7,990 | 8,059.5 | 7,902 | 7,929 | 69,739 | 3,42,54,65,315.5 | 2,68,732 |
25-Feb-2026 | 7,930 | 8,082 | 7,772 | 8,008 | 87,730 | 4,93,94,43,322.5 | 3,16,849 |
26-Feb-2026 | 8,040 | 8,225 | 8,024.5 | 8,190 | 47,348 | 3,46,68,55,159 | 1,70,840 |
27-Feb-2026 | 8,220 | 8,230 | 7,987 | 8,010.5 | 85,195 | 6,25,22,80,101 | 4,45,115 |
02-Mar-2026 | 7,800 | 7,996.5 | 7,715.5 | 7,826 | 78,943 | 3,87,35,18,685.5 | 2,29,671 |
Here are some of the stocks that may see significant price movement today: Torrent Pharma, Tata Motors, Eicher Motors, etc.
Net profit for the quarter stood at ₹1,205 crore, up from ₹1,101 crore a year earlier, reflecting stable demand trends and operational efficiency.
Here are some of the stocks that may see significant price movement today: Coal India, Mankind Pharma, Swiggy, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Eicher Motors, Maruti Suzuki, etc.
The stock has gained a total of 28% in the last one year, and 0.79% gain in the last one month.
In Q2FY25, VECV's income from operations stood at ₹5,538 Crore, up 8% y-o-y against ₹5,126 Crore in the previous year’s same quarter.
According to the report, sales of models with engines up to 350cc increased by 27% to 96,837 units from 76,075 units in October of the previous year.
Meanwhile, exports increased by 77% year-on-year to 7,652 units last month, up from 4,319 units in September 2017.
Here are some of the stocks that may see significant price movement today: Suzlon Energy, Aurobindo Pharma, Coal India, etc.
The company's overall revenue from operations amounted at ₹4,393 Crore, up 10.20% from ₹3,986 Crore in Q1FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
