Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 6,870 | 6,915.5 | 6,800.5 | 6,866.5 | 53,710 | 3,52,34,93,762 | 3,23,308 |
11-Nov-2025 | 6,871.5 | 6,890 | 6,754 | 6,873 | 40,020 | 2,79,15,70,460.5 | 2,34,421 |
12-Nov-2025 | 6,906.5 | 6,925 | 6,838.5 | 6,879 | 47,141 | 2,06,70,59,603.5 | 1,63,859 |
13-Nov-2025 | 6,875 | 6,946.5 | 6,758.5 | 6,855 | 64,247 | 5,78,79,89,042 | 4,82,219 |
14-Nov-2025 | 6,799 | 6,850 | 6,670 | 6,695 | 68,163 | 4,97,56,23,396.5 | 3,23,207 |
17-Nov-2025 | 6,730 | 6,809 | 6,675 | 6,799 | 52,111 | 5,34,74,41,634.5 | 5,36,217 |
18-Nov-2025 | 6,835 | 6,854 | 6,754 | 6,814.5 | 47,443 | 3,51,97,87,724.5 | 3,26,722 |
19-Nov-2025 | 6,800 | 6,911.5 | 6,760 | 6,896.5 | 52,852 | 2,85,32,41,078.5 | 2,84,943 |
20-Nov-2025 | 6,906 | 7,138 | 6,886.5 | 7,125.5 | 88,980 | 6,06,14,89,697 | 3,97,360 |
21-Nov-2025 | 7,125.5 | 7,205 | 7,088.5 | 7,134.5 | 58,940 | 4,68,68,15,990 | 2,27,754 |
24-Nov-2025 | 7,151.5 | 7,284.5 | 7,135 | 7,258.5 | 96,086 | 8,91,58,04,270 | 7,72,211 |
25-Nov-2025 | 7,258.5 | 7,274.5 | 7,180 | 7,218.5 | 47,510 | 3,76,73,94,550 | 3,58,446 |
26-Nov-2025 | 7,258 | 7,273 | 7,180 | 7,198.5 | 70,506 | 2,26,64,62,082.5 | 1,90,897 |
27-Nov-2025 | 7,210 | 7,210.5 | 6,981 | 6,999 | 55,566 | 3,38,33,44,447 | 2,28,102 |
28-Nov-2025 | 6,999 | 7,065 | 6,956 | 7,053.5 | 40,389 | 3,16,47,06,665 | 2,50,046 |
01-Dec-2025 | 7,061.5 | 7,250 | 7,025 | 7,125.5 | 75,066 | 6,95,64,44,374.5 | 4,49,362 |
02-Dec-2025 | 7,125 | 7,196 | 7,091.5 | 7,112.5 | 79,713 | 3,19,42,15,244.5 | 2,67,179 |
03-Dec-2025 | 7,090 | 7,105 | 7,042 | 7,081.5 | 49,934 | 2,35,88,98,365.5 | 2,21,515 |
04-Dec-2025 | 7,098 | 7,167.5 | 7,066.5 | 7,100 | 58,488 | 2,59,18,26,715.5 | 2,28,872 |
05-Dec-2025 | 7,120 | 7,218 | 7,070.5 | 7,208 | 50,190 | 3,59,25,90,631.5 | 2,91,923 |
08-Dec-2025 | 7,230 | 7,234 | 7,115 | 7,142 | 35,250 | 1,95,79,86,498.5 | 1,56,800 |
Here are some of the stocks that may see significant price movement today: Torrent Pharma, Tata Motors, Eicher Motors, etc.
Net profit for the quarter stood at ₹1,205 crore, up from ₹1,101 crore a year earlier, reflecting stable demand trends and operational efficiency.
Here are some of the stocks that may see significant price movement today: Coal India, Mankind Pharma, Swiggy, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Eicher Motors, Maruti Suzuki, etc.
The stock has gained a total of 28% in the last one year, and 0.79% gain in the last one month.
In Q2FY25, VECV's income from operations stood at ₹5,538 Crore, up 8% y-o-y against ₹5,126 Crore in the previous year’s same quarter.
According to the report, sales of models with engines up to 350cc increased by 27% to 96,837 units from 76,075 units in October of the previous year.
Meanwhile, exports increased by 77% year-on-year to 7,652 units last month, up from 4,319 units in September 2017.
Here are some of the stocks that may see significant price movement today: Suzlon Energy, Aurobindo Pharma, Coal India, etc.
The company's overall revenue from operations amounted at ₹4,393 Crore, up 10.20% from ₹3,986 Crore in Q1FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
