Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 5,880 | 6,024.5 | 5,825.5 | 5,912 | 1,11,916 | 7,64,62,07,203 | 6,99,698 |
19-Aug-2025 | 5,918 | 5,995 | 5,891.5 | 5,938.5 | 70,700 | 5,02,63,80,733.5 | 5,37,249 |
20-Aug-2025 | 5,964 | 5,969.5 | 5,905 | 5,937.5 | 70,969 | 3,02,85,35,321 | 3,68,806 |
21-Aug-2025 | 5,990 | 5,992.5 | 5,898 | 5,975 | 38,496 | 2,96,40,89,259 | 3,23,134 |
22-Aug-2025 | 5,970 | 5,973 | 5,913.5 | 5,924.5 | 39,708 | 1,62,49,77,596 | 1,76,294 |
25-Aug-2025 | 5,945 | 6,009 | 5,880 | 5,990.5 | 69,723 | 4,90,05,25,996.5 | 6,12,598 |
26-Aug-2025 | 5,980 | 6,210 | 5,960 | 6,151 | 1,33,812 | 9,02,99,78,590 | 7,57,829 |
28-Aug-2025 | 6,269.5 | 6,269.5 | 6,121 | 6,133 | 82,711 | 4,44,11,85,948.5 | 3,28,722 |
29-Aug-2025 | 6,149 | 6,174.5 | 6,070 | 6,103 | 62,254 | 3,03,10,20,408.5 | 3,06,472 |
01-Sep-2025 | 6,085 | 6,292 | 6,085 | 6,280 | 66,407 | 4,33,74,95,957.5 | 4,16,343 |
02-Sep-2025 | 6,310.5 | 6,388 | 6,282.5 | 6,349 | 82,905 | 4,44,78,05,140 | 4,26,291 |
03-Sep-2025 | 6,349 | 6,379 | 6,308 | 6,371.5 | 69,548 | 3,40,37,53,056 | 3,77,282 |
04-Sep-2025 | 6,690 | 6,713 | 6,411.5 | 6,425 | 1,19,597 | 7,70,12,20,718 | 5,39,380 |
05-Sep-2025 | 6,449 | 6,598.5 | 6,440.5 | 6,580.5 | 66,555 | 4,00,06,34,532 | 3,16,316 |
08-Sep-2025 | 6,570.5 | 6,848 | 6,569 | 6,815 | 1,05,557 | 6,52,12,41,869.5 | 5,39,832 |
09-Sep-2025 | 6,782 | 6,937 | 6,779 | 6,874.5 | 81,861 | 6,76,26,31,626 | 4,99,810 |
10-Sep-2025 | 6,900 | 6,924.5 | 6,802.5 | 6,836.5 | 81,141 | 5,06,77,02,057.5 | 4,79,717 |
11-Sep-2025 | 6,805 | 6,828.5 | 6,750 | 6,758 | 94,379 | 4,87,47,86,718.5 | 4,69,868 |
12-Sep-2025 | 6,765 | 6,899 | 6,762.5 | 6,875 | 75,436 | 5,02,76,78,555 | 4,59,818 |
15-Sep-2025 | 6,875 | 6,900.5 | 6,787.5 | 6,801 | 40,752 | 2,59,50,60,574 | 2,62,751 |
Here are some of the stocks that may see significant price movement today: Torrent Pharma, Tata Motors, Eicher Motors, etc.
Net profit for the quarter stood at ₹1,205 crore, up from ₹1,101 crore a year earlier, reflecting stable demand trends and operational efficiency.
Here are some of the stocks that may see significant price movement today: Coal India, Mankind Pharma, Swiggy, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Eicher Motors, Maruti Suzuki, etc.
The stock has gained a total of 28% in the last one year, and 0.79% gain in the last one month.
In Q2FY25, VECV's income from operations stood at ₹5,538 Crore, up 8% y-o-y against ₹5,126 Crore in the previous year’s same quarter.
According to the report, sales of models with engines up to 350cc increased by 27% to 96,837 units from 76,075 units in October of the previous year.
Meanwhile, exports increased by 77% year-on-year to 7,652 units last month, up from 4,319 units in September 2017.
Here are some of the stocks that may see significant price movement today: Suzlon Energy, Aurobindo Pharma, Coal India, etc.
The company's overall revenue from operations amounted at ₹4,393 Crore, up 10.20% from ₹3,986 Crore in Q1FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
