Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2025 | 5,305 | 5,381.5 | 5,305 | 5,365 | 25,549 | 1,58,02,60,313.5 | 1,66,593 |
17-Jun-2025 | 5,381 | 5,391 | 5,311 | 5,341 | 53,099 | 3,79,47,69,797 | 5,06,507 |
18-Jun-2025 | 5,334 | 5,463 | 5,307.5 | 5,393 | 60,126 | 4,19,53,87,934.5 | 4,08,932 |
19-Jun-2025 | 5,410 | 5,506.5 | 5,405 | 5,493.5 | 80,537 | 5,05,87,45,930 | 4,71,289 |
20-Jun-2025 | 5,530 | 5,542 | 5,495 | 5,525 | 53,725 | 4,28,68,93,003 | 5,00,069 |
23-Jun-2025 | 5,495 | 5,560 | 5,479.5 | 5,552.5 | 32,800 | 1,36,75,82,041.5 | 1,40,524 |
24-Jun-2025 | 5,589 | 5,639.5 | 5,560 | 5,629 | 49,067 | 3,25,52,73,993 | 3,66,155 |
25-Jun-2025 | 5,632 | 5,652.5 | 5,567.5 | 5,576 | 50,239 | 2,51,31,71,330 | 3,04,610 |
26-Jun-2025 | 5,576.5 | 5,622.5 | 5,512 | 5,611.5 | 69,602 | 4,38,81,10,050.5 | 5,07,300 |
27-Jun-2025 | 5,615 | 5,685 | 5,595 | 5,660 | 45,398 | 2,33,97,32,922 | 2,58,307 |
30-Jun-2025 | 5,660 | 5,683.5 | 5,613 | 5,656.5 | 49,539 | 1,92,03,67,587 | 2,29,249 |
01-Jul-2025 | 5,656.5 | 5,749 | 5,632.5 | 5,715.5 | 77,456 | 3,04,07,39,118.5 | 2,47,551 |
02-Jul-2025 | 5,687 | 5,745 | 5,687 | 5,722.5 | 29,717 | 1,71,74,49,624 | 1,90,975 |
03-Jul-2025 | 5,710 | 5,774.5 | 5,700 | 5,716 | 36,958 | 1,92,42,63,339 | 1,97,362 |
04-Jul-2025 | 5,715.5 | 5,715.5 | 5,620 | 5,629 | 27,114 | 1,04,47,10,903.5 | 84,355 |
07-Jul-2025 | 5,630 | 5,700 | 5,625 | 5,682.5 | 35,672 | 1,28,97,52,270 | 1,21,909 |
08-Jul-2025 | 5,705 | 5,705 | 5,648.5 | 5,679.5 | 28,345 | 1,02,41,86,555.5 | 1,17,039 |
09-Jul-2025 | 5,671 | 5,718.5 | 5,669.5 | 5,695 | 23,413 | 1,01,32,85,744 | 1,06,498 |
10-Jul-2025 | 5,692 | 5,705 | 5,635 | 5,652 | 24,052 | 1,07,06,32,542.5 | 1,39,890 |
11-Jul-2025 | 5,632 | 5,683.5 | 5,589 | 5,612.5 | 37,443 | 2,94,13,10,302 | 3,89,493 |
14-Jul-2025 | 5,606.5 | 5,615.5 | 5,520.5 | 5,540.5 | 55,178 | 2,79,12,92,671 | 3,78,647 |
15-Jul-2025 | 5,590 | 5,642.5 | 5,568.5 | 5,591 | 54,293 | 4,00,24,63,291 | 5,30,738 |
Here are some of the stocks that may see significant price movement today: Tata Motors, Eicher Motors, Maruti Suzuki, etc.
The stock has gained a total of 28% in the last one year, and 0.79% gain in the last one month.
In Q2FY25, VECV's income from operations stood at ₹5,538 Crore, up 8% y-o-y against ₹5,126 Crore in the previous year’s same quarter.
According to the report, sales of models with engines up to 350cc increased by 27% to 96,837 units from 76,075 units in October of the previous year.
Meanwhile, exports increased by 77% year-on-year to 7,652 units last month, up from 4,319 units in September 2017.
Here are some of the stocks that may see significant price movement today: Suzlon Energy, Aurobindo Pharma, Coal India, etc.
The company's overall revenue from operations amounted at ₹4,393 Crore, up 10.20% from ₹3,986 Crore in Q1FY24.
Here are some of the stocks that may see significant price movement today: GAIL India, Nexus REIT, MCX India, etc.
The board of Bharti Airtel had earlier in July announced a dividend of ₹8 per share for all of its eligible shareholders.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
