iifl-logo

Engineers India Ltd Historical Data

199.28
(-1.95%)
Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Engineers India Ltd Historical Data

09/07/2025calendar-icon
09/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

10-Jul-2025

247.6

250.8245.36250.1460,7981,56,91,44,161.426,39,187

11-Jul-2025

249.95

255.45248.31250.5275,3751,82,97,43,103.1929,00,829

14-Jul-2025

250.52

251.55246.2249.0831,65677,82,40,638.4213,67,857

15-Jul-2025

248

250.82244.6246.9727,97057,78,80,607.189,36,585

16-Jul-2025

246.9

251.8245.75246.5821,36148,06,12,321.626,13,210

17-Jul-2025

246.84

247.33238.77240.0134,06562,05,61,836.9111,27,078

18-Jul-2025

240

241.19233.33235.2326,01348,10,94,933.6810,03,851

21-Jul-2025

235.23

238.95233.19235.0435,19949,09,59,700.878,34,141

22-Jul-2025

236.8

243.27236.01242.2335,29185,38,95,628.0112,69,098

23-Jul-2025

242.95

243238.5240.615,38626,72,96,503.073,63,416

24-Jul-2025

240.85

241.9233.3234.7122,69743,50,37,299.889,66,839

25-Jul-2025

233.9

236227.11229.3830,25455,76,93,426.110,90,413

28-Jul-2025

226.2

228.69215.28216.4849,20377,48,06,416.3817,06,986

29-Jul-2025

216

219.14213.81216.5431,60556,36,58,682.2510,99,195

30-Jul-2025

217.25

219.27214.41215.7323,84237,44,89,080.647,55,350

31-Jul-2025

213.7

216.3212213.7924,57440,54,42,709.588,54,504

01-Aug-2025

213.5

213.55206.29206.9431,12744,73,62,577.9410,00,035

04-Aug-2025

206.55

211.9205.57211.1726,66237,82,95,714.066,99,970

05-Aug-2025

212

213.8209.21210.1514,40822,92,20,131.684,28,921

06-Aug-2025

210.63

212204.12204.9723,23927,84,85,085.635,35,429

07-Aug-2025

204.65

204.89198.18203.2438,20340,90,74,586.328,47,940

08-Aug-2025

203.17

204.52198.5199.2822,74620,40,71,160.174,54,925

Engineers India: Related NEWS

Engineers India Secures ₹730 Crore Middle East Contracts
26 Mar 2025|11:43 AM

The first contract worth ₹650 crores is for PMC (Project Management Consultancy) services for 5 years.

Read More
EIL Secures ₹252.95 Crore EPCM Contract from NRL
19 Mar 2025|12:23 PM

Though the contract was formally awarded on the March 13, 'clarifications' were sought by EIL on the terms of contracts, which were finalized on March 17.

Read More
Engineers India Shares Surge on ₹4,681 Crore New Orders
13 Sep 2024|01:43 PM

As of March 31, 2024, the company’s order book was ₹7,823 Crore, with significant contributions from the domestic sector amounting to ₹2,907 Crore in FY24.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.