Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2025 | 243.7 | 243.98 | 235.6 | 236.54 | 37,903 | 95,26,08,288.21 | 16,55,302 |
08-Jul-2025 | 236.54 | 242.5 | 235.48 | 241.62 | 34,893 | 97,95,27,467.7 | 15,28,958 |
09-Jul-2025 | 242.75 | 250.4 | 240.83 | 246.01 | 95,820 | 2,95,23,20,917.36 | 41,62,744 |
10-Jul-2025 | 247.6 | 250.8 | 245.36 | 250.14 | 60,798 | 1,56,91,44,161.4 | 26,39,187 |
11-Jul-2025 | 249.95 | 255.45 | 248.31 | 250.52 | 75,375 | 1,82,97,43,103.19 | 29,00,829 |
14-Jul-2025 | 250.52 | 251.55 | 246.2 | 249.08 | 31,656 | 77,82,40,638.42 | 13,67,857 |
15-Jul-2025 | 248 | 250.82 | 244.6 | 246.97 | 27,970 | 57,78,80,607.18 | 9,36,585 |
16-Jul-2025 | 246.9 | 251.8 | 245.75 | 246.58 | 21,361 | 48,06,12,321.62 | 6,13,210 |
17-Jul-2025 | 246.84 | 247.33 | 238.77 | 240.01 | 34,065 | 62,05,61,836.91 | 11,27,078 |
18-Jul-2025 | 240 | 241.19 | 233.33 | 235.23 | 26,013 | 48,10,94,933.68 | 10,03,851 |
21-Jul-2025 | 235.23 | 238.95 | 233.19 | 235.04 | 35,199 | 49,09,59,700.87 | 8,34,141 |
22-Jul-2025 | 236.8 | 243.27 | 236.01 | 242.23 | 35,291 | 85,38,95,628.01 | 12,69,098 |
23-Jul-2025 | 242.95 | 243 | 238.5 | 240.6 | 15,386 | 26,72,96,503.07 | 3,63,416 |
24-Jul-2025 | 240.85 | 241.9 | 233.3 | 234.71 | 22,697 | 43,50,37,299.88 | 9,66,839 |
25-Jul-2025 | 233.9 | 236 | 227.11 | 229.38 | 30,254 | 55,76,93,426.1 | 10,90,413 |
28-Jul-2025 | 226.2 | 228.69 | 215.28 | 216.48 | 49,203 | 77,48,06,416.38 | 17,06,986 |
29-Jul-2025 | 216 | 219.14 | 213.81 | 216.54 | 31,605 | 56,36,58,682.25 | 10,99,195 |
30-Jul-2025 | 217.25 | 219.27 | 214.41 | 215.73 | 23,842 | 37,44,89,080.64 | 7,55,350 |
31-Jul-2025 | 213.7 | 216.3 | 212 | 213.79 | 24,574 | 40,54,42,709.58 | 8,54,504 |
01-Aug-2025 | 213.5 | 213.55 | 206.29 | 206.94 | 31,127 | 44,73,62,577.94 | 10,00,035 |
04-Aug-2025 | 206.55 | 211.9 | 205.57 | 211.17 | 26,662 | 37,82,95,714.06 | 6,99,970 |
05-Aug-2025 | 212 | 213.8 | 209.21 | 210.15 | 14,408 | 22,92,20,131.68 | 4,28,921 |
The first contract worth ₹650 crores is for PMC (Project Management Consultancy) services for 5 years.
Though the contract was formally awarded on the March 13, 'clarifications' were sought by EIL on the terms of contracts, which were finalized on March 17.
As of March 31, 2024, the company’s order book was ₹7,823 Crore, with significant contributions from the domestic sector amounting to ₹2,907 Crore in FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
