iifl-logo

Engineers India Ltd Historical Data

208.23
(0.38%)
Sep 19, 2025|11:19:57 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Engineers India Ltd Historical Data

19/08/2025calendar-icon
19/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

20-Aug-2025

196

196.8193.66194.3227,47435,81,82,633.957,64,849

21-Aug-2025

194.33

198.5194.33195.2326,12643,72,82,035.139,53,606

22-Aug-2025

195.59

195.6191191.5114,84724,31,13,517.427,92,235

25-Aug-2025

192

194.65190.9193.6821,91634,25,08,282.98,82,782

26-Aug-2025

193.66

196.79191.26195.6849,69962,96,71,200.0420,05,383

28-Aug-2025

195.97

201.4192.74200.2753,43884,90,60,270.0519,93,528

29-Aug-2025

200.3

200.3197.45198.3427,88648,22,30,948.2712,97,402

01-Sep-2025

198

202.6196.08201.0837,88456,55,88,596.3313,62,173

02-Sep-2025

201.75

209.3199.58203.4339,15169,60,21,435.9313,33,748

03-Sep-2025

204.1

206.29201.2201.9328,78739,21,91,071.58,93,734

04-Sep-2025

203.58

204.25198.31199.6125,99432,30,64,532.98,78,699

05-Sep-2025

199.71

202.41197.74201.219,01725,85,38,658.024,08,685

08-Sep-2025

201.9

202.89200200.8413,94818,68,37,442.914,44,218

09-Sep-2025

202

212.9201.82205.71,28,8852,98,77,53,497.8333,99,387

10-Sep-2025

206.7

216.95206.15208.9774,4671,74,79,36,889.9423,52,572

11-Sep-2025

209.85

209.85207.5208.9222,21941,52,64,151.158,31,280

12-Sep-2025

209.6

210.37207.03208.821,04636,01,96,100.617,24,590

15-Sep-2025

213.1

218210.12210.8857,4041,45,97,26,114.2716,48,003

16-Sep-2025

211.7

213.4208.55208.8623,93747,74,62,024.0510,29,511

17-Sep-2025

209.6

214.49209.3210.0628,26360,67,06,528.1310,09,215

18-Sep-2025

211

211206.78207.4518,68533,14,32,845.27,78,863

Engineers India: Related NEWS

Engineers India jumps ~3% on new order win worth ₹618 Crore

The company said that its board announced a final dividend of ₹2 per share with a face value of ₹5 each for the financial year 2024-25.

15 Sep 2025|11:25 AM
Read More
Engineers India announces ₹2 per share dividend

The company stated in its filing with the bourses that it will separately disclose the details of Annual General Meeting.

21 Aug 2025|03:26 PM
Read More
Engineers India, NPCIL Sign MoU for Bharat Small Modular Reactor Project

The mission targets 100 GW of nuclear capacity by 2047, aiming to provide cleaner, greener, and more reliable energy while boosting India’s energy security.

14 Aug 2025|03:58 PM
Read More
Engineers India Secures ₹730 Crore Middle East Contracts

The first contract worth ₹650 crores is for PMC (Project Management Consultancy) services for 5 years.

26 Mar 2025|11:43 AM
Read More
EIL Secures ₹252.95 Crore EPCM Contract from NRL

Though the contract was formally awarded on the March 13, 'clarifications' were sought by EIL on the terms of contracts, which were finalized on March 17.

19 Mar 2025|12:23 PM
Read More
Engineers India Shares Surge on ₹4,681 Crore New Orders

As of March 31, 2024, the company’s order book was ₹7,823 Crore, with significant contributions from the domestic sector amounting to ₹2,907 Crore in FY24.

13 Sep 2024|01:43 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.