iifl-logo

Federal Bank Ltd Historical Data

187.38
(0.35%)
May 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Federal Bank Ltd Historical Data

11/04/2025calendar-icon
11/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Apr-2025

190.5

191.95186.92189.9669,5611,29,38,01,880.1127,58,168

11-Apr-2025

192.31

192.95189.62190.4446,8911,58,60,35,910.2950,54,171

15-Apr-2025

193

193189191.979,4871,50,39,25,384.2435,00,120

16-Apr-2025

192.69

196.1191.9194.9258,9331,65,69,39,676.740,89,505

17-Apr-2025

194.01

196.2193.25194.8551,0351,85,00,28,313.9450,41,110

21-Apr-2025

196

202.85195.1202.0499,4573,25,93,27,232.1373,30,356

22-Apr-2025

202.7

205.5200.65201.643,13,0693,19,91,95,118.1898,70,000

23-Apr-2025

202.99

202.99197.92199.7746,9161,61,64,16,143.9345,60,125

24-Apr-2025

199.75

204.38199.29201.91,09,3753,38,54,88,091.789,73,203

25-Apr-2025

201.8

202.87195196.4962,4201,57,67,10,423.4639,52,285

28-Apr-2025

197.74

201196.51199.8354,9551,55,38,84,207.8431,76,869

29-Apr-2025

200.75

205.4198.85203.4266,7902,43,01,79,118.448,03,942

30-Apr-2025

203.6

203.75196196.6873,2302,30,53,22,696.9450,19,642

02-May-2025

195.93

195.93187.85189.681,29,6084,04,23,98,786.4190,14,432

05-May-2025

190.9

192.67189.92191.5186,7221,26,09,17,365.7931,20,662

06-May-2025

192.1

192.52186.61187.2982,5791,11,95,12,910.5330,11,441

07-May-2025

183.15

191.66183.15191.1772,8921,84,16,51,333.8357,23,880

08-May-2025

191.21

192.5185.85186.7335,4001,06,52,75,432.9532,01,495

Federal Bank: Related NEWS

Federal Bank Q4 Profit Jumps 14% to ₹1,030 Crore
30 Apr 2025|07:11 PM

The bank's core operating income, or net interest revenue (NII), rose 8.3% year on year at ₹2,377.4 crore, reflecting sustained business growth

Read More
Top stocks for today - 29th October 2024
29 Oct 2024|08:43 AM

Here are some of the stocks that may see significant price movement: Bharti Airtel, Federal Bank, Indraprastha Gas, etc.

Read More
Top 10 stocks for today – 7th October 2024
7 Oct 2024|09:15 AM

Here are some of the stocks that may see significant price movement today: Titan Company, HDFC Bank, IndusInd Bank, etc.

Read More
Federal Bank Soars: Net Profit Jumps 18% to ₹1,009 Crore
24 Jul 2024|01:49 PM

The bank also announced that its board has approved a fund raise of up to ₹6,000 Crore using various securities.

Read More
Top 10 stocks for today – 23rd July, 2024
23 Jul 2024|09:23 AM

Here are some of the stocks that may see significant price movement today: Power Mech Projects, Indus Towers, Gensol Engineering, etc.

Read More
Top 10 stocks for today – 8th July 2024
8 Jul 2024|08:41 AM

Here are some of the stocks that may see significant price movement today: Bank of Baroda, Tata Motors, NLC India, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.