Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 86.89 | 88 | 83.11 | 84.58 | 1,255 | 64,75,832 | 42,823 |
11-Apr-2025 | 87 | 89 | 81 | 84.48 | 1,311 | 72,19,101 | 59,644 |
15-Apr-2025 | 88 | 88.5 | 85.21 | 86.7 | 1,232 | 77,05,992 | 61,332 |
16-Apr-2025 | 87.2 | 87.2 | 85 | 85.63 | 885 | 37,16,738 | 31,916 |
17-Apr-2025 | 86.6 | 86.6 | 85 | 85.48 | 844 | 47,67,136 | 36,621 |
21-Apr-2025 | 85.48 | 86.9 | 84.25 | 85.84 | 1,145 | 61,40,013 | 52,562 |
22-Apr-2025 | 86.48 | 86.48 | 84.45 | 84.96 | 835 | 39,54,590 | 37,240 |
23-Apr-2025 | 86.28 | 86.28 | 81 | 82.17 | 1,162 | 44,39,238 | 36,230 |
24-Apr-2025 | 82.9 | 82.9 | 76.01 | 78.38 | 1,557 | 72,52,282 | 59,340 |
25-Apr-2025 | 78.38 | 81.6 | 74.38 | 76.37 | 1,313 | 55,92,020 | 46,746 |
28-Apr-2025 | 74.1 | 78.98 | 74 | 76.95 | 971 | 38,32,222 | 32,070 |
29-Apr-2025 | 79 | 79.4 | 76.66 | 78.74 | 607 | 26,16,166 | 22,599 |
30-Apr-2025 | 77 | 78.91 | 74.76 | 75.38 | 801 | 31,02,805 | 26,995 |
02-May-2025 | 75.5 | 78.5 | 75.5 | 76.39 | 684 | 24,26,521 | 17,247 |
05-May-2025 | 77.99 | 77.99 | 73.5 | 74.45 | 886 | 39,33,174 | 37,877 |
06-May-2025 | 75.4 | 75.94 | 72 | 72.59 | 855 | 36,18,861 | 31,621 |
07-May-2025 | 72.1 | 73.9 | 68.76 | 72.58 | 590 | 21,12,923 | 18,451 |
08-May-2025 | 73 | 75.5 | 70 | 71.68 | 645 | 24,76,963 | 18,030 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
