GRSE Historical Data

Garden Reach Shipbuilders & Engineers Ltd Share Price

GRSE

CMP as on 14-Jun-24 12:00
₹ 1,630

icon 94.95 | 6.19%

Open
₹ 1,580
Turnover(lac)
₹ 193,848
Prev. Close
₹ 1,535.05
Day's Vol (shares)
₹ 11,892,498
Day's Vol (shares)
₹ 1,526.00         ₹ 1,686.95

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required

Garden Reach Shipbuilders Engineers Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
15-May-2024980987.8960.2979.45394921126214902.9521439127.60-0.55
16-May-2024982.15995.75973990.931865994939213.119926822.758.75
17-May-20249961094.8995.051084.351454456045522711.1134996599.7588.35
18-May-2024108711351083.051129.7521284960195813.4530343351.9542.75
21-May-20241134.912351093.051213.351681567604844096.55969271141.9578.45
22-May-20241213.35123611771192.6872503389975236.6573059759.00-20.75
23-May-202413141431.113001425.628459320357752367.152260763131.10111.60
24-May-20241400150813721459.717366011901834908.31187031136.0059.70
27-May-202414751522.451404.051421.55892805366206929.15922449118.40-53.45
28-May-20241419.91430.551358.051403.1647822428177644.1548153972.50-16.80
29-May-2024139014601369.451444.75794714087855052.457991790.5554.75
30-May-20241439.051457.31403.21411.3404031738808911.237261154.10-27.75
31-May-202414151421.313571369.4437211771246282.348240764.30-45.60
03-Jun-2024148514851396.051417.35388201585018808.1547701688.95-67.65
04-Jun-20241399.051399.051275.651275.65492381818359223.85617353123.40-123.40
05-Jun-20241259.951259.951148.11180.15646653507122362.91022702111.85-79.80
06-Jun-202412171298.151213.151298.15375922355557440.454058285.0081.15
07-Jun-2024132714081320.21353.5987323675834056.768530787.8026.50
10-Jun-20241368.91373.813171325402241132627522.2537382156.80-43.90
11-Jun-202413401386.451322.151328.35529181449250124.6541807764.30-11.65
12-Jun-2024133513711328.41365.3447111470950462.6539204042.6030.30
13-Jun-2024137915731353.51535.0516768583636092141344690219.50156.05
14-Jun-20241579.81686.951526163035198319227187014.351663676160.9550.20