Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Feb-2026 | 370 | 380 | 367.85 | 374.75 | 723 | 53,01,624.45 | 6,728 |
17-Feb-2026 | 379 | 389.15 | 375 | 383.05 | 999 | 73,54,536.55 | 5,035 |
18-Feb-2026 | 379.05 | 399 | 379.05 | 389.4 | 2,324 | 2,27,20,018 | 13,506 |
19-Feb-2026 | 386 | 390 | 375.85 | 379.95 | 570 | 32,36,340.85 | 5,231 |
20-Feb-2026 | 380 | 390 | 377.05 | 386.8 | 473 | 48,15,267.2 | 6,924 |
23-Feb-2026 | 388.5 | 390 | 378 | 379.9 | 856 | 43,61,305.5 | 7,280 |
24-Feb-2026 | 380.2 | 385 | 372.5 | 374.7 | 833 | 60,98,561.6 | 8,072 |
25-Feb-2026 | 376 | 382.05 | 367.95 | 370.3 | 2,575 | 1,64,15,416.1 | 12,265 |
26-Feb-2026 | 370.3 | 377 | 361.3 | 365.85 | 1,097 | 93,74,731.1 | 12,225 |
27-Feb-2026 | 366.1 | 370.4 | 361 | 362.95 | 879 | 55,86,458.4 | 5,848 |
02-Mar-2026 | 355 | 357 | 348.9 | 353.6 | 1,395 | 57,52,452.7 | 6,440 |
04-Mar-2026 | 348 | 348.8 | 335 | 336.4 | 1,409 | 73,45,373.15 | 11,130 |
05-Mar-2026 | 337.55 | 343.5 | 333 | 336.75 | 780 | 66,22,315.15 | 11,607 |
06-Mar-2026 | 336 | 342.5 | 330.05 | 332.7 | 887 | 56,57,383.4 | 7,036 |
09-Mar-2026 | 330 | 334 | 320.2 | 324.75 | 699 | 48,74,781.85 | 8,719 |
10-Mar-2026 | 325.7 | 335 | 323.1 | 328.9 | 844 | 54,45,663.15 | 10,970 |
11-Mar-2026 | 332.5 | 338.4 | 327.2 | 329.95 | 579 | 44,02,118.65 | 7,514 |
12-Mar-2026 | 327 | 332.3 | 322.15 | 327.1 | 739 | 46,13,572.75 | 6,124 |
13-Mar-2026 | 325.5 | 326.9 | 314.55 | 316.65 | 1,204 | 52,71,106.5 | 9,548 |
16-Mar-2026 | 316 | 316 | 300 | 303.55 | 1,469 | 67,22,223.15 | 10,924 |
The Goa Plant has a capacity of 1,000,000 TPA, whilst the Paradeep Plant has a capacity of 1,68,000 TPA.
Here are some of the stocks that may see significant price movement today: NMDC, Tata Motors, RailTel Corporation, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
