Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 442.1 | 449.95 | 437.5 | 439.15 | 1,019 | 43,08,793.1 | 4,461 |
11-Apr-2025 | 453.5 | 458.45 | 442.1 | 444.65 | 1,609 | 77,28,801.9 | 5,290 |
15-Apr-2025 | 453.55 | 476.05 | 453.55 | 473.55 | 2,601 | 1,41,08,593.4 | 9,772 |
16-Apr-2025 | 473.55 | 487.05 | 471.05 | 477.2 | 1,906 | 1,06,90,839.3 | 7,389 |
17-Apr-2025 | 478.6 | 485.85 | 471.2 | 475.7 | 1,850 | 1,04,07,899.2 | 8,017 |
21-Apr-2025 | 481.65 | 489.9 | 474.6 | 486.55 | 2,288 | 1,42,95,028.7 | 11,251 |
22-Apr-2025 | 490 | 492.2 | 485.1 | 486.9 | 1,186 | 1,06,17,957.05 | 11,780 |
23-Apr-2025 | 488.7 | 492.9 | 476.05 | 482.15 | 2,271 | 1,28,96,866.65 | 11,030 |
24-Apr-2025 | 482.3 | 493.1 | 481.75 | 488.45 | 2,252 | 1,36,80,670.6 | 12,534 |
25-Apr-2025 | 489 | 490.05 | 460 | 471.8 | 2,181 | 1,20,42,766.25 | 12,181 |
28-Apr-2025 | 465.55 | 480.5 | 457.85 | 468.6 | 2,234 | 1,06,47,417.95 | 5,814 |
29-Apr-2025 | 470.95 | 480 | 465 | 467.95 | 1,244 | 63,41,894.85 | 4,299 |
30-Apr-2025 | 467.95 | 469.9 | 450 | 452.35 | 2,463 | 1,12,39,561.35 | 9,922 |
02-May-2025 | 453.15 | 460 | 447.55 | 456.4 | 2,614 | 1,20,75,573.65 | 11,280 |
05-May-2025 | 456.4 | 463.15 | 449.05 | 459.05 | 1,742 | 1,07,07,327.55 | 10,870 |
06-May-2025 | 460 | 468.65 | 439 | 444.95 | 2,916 | 1,08,45,453.75 | 9,298 |
07-May-2025 | 442.7 | 450.4 | 423 | 441.9 | 2,945 | 1,38,59,038.2 | 11,529 |
08-May-2025 | 430.1 | 451.85 | 430.1 | 433.65 | 3,623 | 2,58,33,670 | 17,425 |
The Goa Plant has a capacity of 1,000,000 TPA, whilst the Paradeep Plant has a capacity of 1,68,000 TPA.
Here are some of the stocks that may see significant price movement today: NMDC, Tata Motors, RailTel Corporation, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
