Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 316 | 316 | 300 | 303.55 | 1,469 | 67,22,223.15 | 10,924 |
17-Mar-2026 | 309 | 313.25 | 303.7 | 309.7 | 783 | 55,36,727.35 | 10,895 |
18-Mar-2026 | 309.95 | 325 | 309.95 | 321.2 | 975 | 56,91,747.55 | 8,848 |
19-Mar-2026 | 317 | 319.05 | 305.25 | 306.3 | 969 | 58,81,803.15 | 11,294 |
20-Mar-2026 | 313.9 | 315.75 | 302.5 | 305.35 | 645 | 36,45,506.9 | 6,343 |
23-Mar-2026 | 300.3 | 305.3 | 286 | 288.65 | 1,349 | 1,03,75,122.1 | 23,571 |
24-Mar-2026 | 298.9 | 298.9 | 287.5 | 290.05 | 702 | 41,98,256.95 | 9,268 |
25-Mar-2026 | 296 | 308.8 | 295.3 | 302.8 | 2,460 | 1,54,65,912.7 | 19,815 |
27-Mar-2026 | 295.95 | 329.3 | 292.9 | 300.2 | 5,547 | 4,80,55,518.2 | 41,755 |
30-Mar-2026 | 295.5 | 298 | 272.85 | 275.4 | 2,138 | 1,48,31,271.65 | 22,365 |
01-Apr-2026 | 281.9 | 299.55 | 281.6 | 294.1 | 1,328 | 78,44,109.75 | 12,635 |
02-Apr-2026 | 285 | 308 | 285 | 304.75 | 1,307 | 94,64,433 | 12,538 |
06-Apr-2026 | 304.75 | 309.4 | 299.1 | 306.85 | 531 | 37,74,631.95 | 5,860 |
07-Apr-2026 | 306 | 314.5 | 302.65 | 309.85 | 641 | 67,09,538.95 | 9,254 |
08-Apr-2026 | 329.3 | 332 | 315.05 | 329.8 | 1,356 | 1,30,08,928.35 | 21,402 |
09-Apr-2026 | 328 | 334.5 | 322.5 | 326.1 | 1,139 | 88,47,612.35 | 13,336 |
10-Apr-2026 | 326.3 | 337.65 | 326.3 | 333.7 | 1,019 | 78,27,999.85 | 13,049 |
The Goa Plant has a capacity of 1,000,000 TPA, whilst the Paradeep Plant has a capacity of 1,68,000 TPA.
Here are some of the stocks that may see significant price movement today: NMDC, Tata Motors, RailTel Corporation, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
