Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 445.25 | 447.1 | 437 | 438.35 | 548 | 47,91,277.2 | 6,468 |
21-Oct-2025 | 440.5 | 447 | 431 | 444.55 | 264 | 24,39,945 | 3,697 |
23-Oct-2025 | 444.55 | 449 | 442 | 443.05 | 479 | 36,91,016.15 | 4,074 |
24-Oct-2025 | 443.05 | 444.05 | 439 | 439.25 | 372 | 62,41,517.9 | 8,798 |
27-Oct-2025 | 440 | 444.95 | 439.5 | 441.85 | 270 | 25,37,369.65 | 4,166 |
28-Oct-2025 | 442.95 | 460 | 442.95 | 457.55 | 1,697 | 2,91,84,678.7 | 33,848 |
29-Oct-2025 | 464.8 | 478.15 | 443.6 | 448.9 | 5,491 | 8,22,01,365.85 | 54,431 |
30-Oct-2025 | 446.7 | 447.75 | 423.1 | 433.05 | 2,520 | 2,92,85,067.4 | 26,244 |
31-Oct-2025 | 436.4 | 446.4 | 433 | 439.45 | 1,000 | 1,03,49,479.8 | 9,962 |
03-Nov-2025 | 443.9 | 443.9 | 433.75 | 434.2 | 630 | 69,25,592.1 | 9,977 |
04-Nov-2025 | 433 | 437.5 | 432 | 432.75 | 520 | 47,19,617.7 | 7,506 |
06-Nov-2025 | 432 | 434 | 430 | 431.15 | 413 | 56,84,987.3 | 9,392 |
07-Nov-2025 | 432 | 432.9 | 422 | 424.5 | 713 | 69,41,807.4 | 9,395 |
10-Nov-2025 | 424.9 | 427 | 418 | 419.6 | 613 | 45,41,733.4 | 6,070 |
11-Nov-2025 | 420.55 | 448.8 | 420.55 | 433.4 | 2,833 | 2,70,13,338.1 | 10,244 |
12-Nov-2025 | 434.4 | 441 | 432.5 | 434.1 | 428 | 35,51,596.55 | 4,238 |
13-Nov-2025 | 437.85 | 437.85 | 431.5 | 432.2 | 309 | 15,52,412.9 | 2,006 |
14-Nov-2025 | 431.6 | 434.9 | 431.5 | 431.95 | 333 | 30,50,222.8 | 3,881 |
17-Nov-2025 | 438.85 | 438.85 | 432.05 | 432.85 | 409 | 29,21,344.95 | 3,492 |
18-Nov-2025 | 432.75 | 438 | 430 | 431.15 | 892 | 81,84,337.05 | 4,513 |
The Goa Plant has a capacity of 1,000,000 TPA, whilst the Paradeep Plant has a capacity of 1,68,000 TPA.
Here are some of the stocks that may see significant price movement today: NMDC, Tata Motors, RailTel Corporation, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
