H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
08-May-2023 | 507 | 508.4 | 497.5 | 501.1 | 1469 | 15587455.95 | 12799 | 10.90 | -5.90 |
09-May-2023 | 503.9 | 518.1 | 503.6 | 508.4 | 2140 | 21401062.7 | 18795 | 14.50 | 4.50 |
10-May-2023 | 509 | 515.7 | 507 | 512.45 | 1392 | 11362158.25 | 11613 | 8.70 | 3.45 |
11-May-2023 | 514 | 524.9 | 508 | 511.35 | 2046 | 20640530.15 | 19374 | 16.90 | -2.65 |
12-May-2023 | 512.3 | 517 | 504 | 506.8 | 1479 | 11584319.25 | 12759 | 13.00 | -5.50 |
15-May-2023 | 508.9 | 529.8 | 508.85 | 516.9 | 3663 | 44424321.9 | 36974 | 20.95 | 8.00 |
16-May-2023 | 517.4 | 542.9 | 517.4 | 529.95 | 4621 | 68106154.9 | 51884 | 25.50 | 12.55 |
17-May-2023 | 482 | 493.45 | 480.3 | 482.8 | 9184 | 160833475.9 | 116735 | 13.15 | 0.80 |
18-May-2023 | 484.9 | 496.75 | 483.05 | 485.15 | 2538 | 36587683.75 | 28320 | 13.70 | 0.25 |
19-May-2023 | 489.4 | 489.5 | 477.7 | 479.9 | 2104 | 20488470 | 18930 | 11.80 | -9.50 |
22-May-2023 | 480 | 483.4 | 469.9 | 471 | 1607 | 14849946.25 | 19065 | 13.50 | -9.00 |
23-May-2023 | 472.6 | 475 | 467.05 | 469.4 | 1087 | 9169860.2 | 10874 | 7.95 | -3.20 |
24-May-2023 | 471 | 476.7 | 464.3 | 465.95 | 1675 | 10180491.45 | 10785 | 12.40 | -5.05 |
25-May-2023 | 467.7 | 469.35 | 452.4 | 456.8 | 1800 | 16136776.1 | 21582 | 16.95 | -10.90 |
26-May-2023 | 453 | 464.45 | 453 | 456.05 | 1099 | 8415420.2 | 9487 | 11.45 | 3.05 |
29-May-2023 | 456.05 | 461.45 | 456.05 | 458.25 | 863 | 6211015.45 | 6352 | 5.40 | 2.20 |
30-May-2023 | 458.2 | 479.75 | 457.2 | 475.25 | 2375 | 22716725.15 | 18674 | 22.55 | 17.05 |
31-May-2023 | 475 | 483.95 | 470.1 | 471.55 | 1174 | 11022799.45 | 9530 | 13.85 | -3.45 |
01-Jun-2023 | 470.1 | 476 | 470 | 470.9 | 866 | 8963075.9 | 9312 | 6.00 | 0.80 |
02-Jun-2023 | 472.9 | 500.8 | 472.05 | 495.7 | 8289 | 111239223.25 | 64032 | 28.75 | 22.80 |
05-Jun-2023 | 497.9 | 498.4 | 486.2 | 488.65 | 1592 | 26502336.5 | 34211 | 12.20 | -9.25 |
06-Jun-2023 | 489.7 | 491.4 | 478.05 | 482.55 | 1837 | 12591115.1 | 15339 | 13.35 | -7.15 |