GOACARBON Historical Share Price Data

Goa Carbon Ltd Share Price

GOACARBON

NSE

CMP as on 22-Sep-23 3:58
₹ 522

icon 3.05 | 0.59%

Open
₹ 520
Turnover(lac)
₹ 172
Prev. Close
₹ 519.35
Day's Vol (shares)
₹ 32,900
Day's Vol (shares)
₹ 516.00         ₹ 535.00

BSE

CMP as on 22-Sep-23 3:28
₹ 521

icon 1.60 | 0.31%

Open
₹ 521
Turnover(lac)
₹ 308
Prev. Close
₹ 519.20
Day's Vol (shares)
₹ 888
Day's Vol (shares)
₹ 516.00         ₹ 531.60

FUTURE


Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Goa Carbon Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
25-Aug-2023526.75529.95517520.45265112885064.61195712.95-6.30
28-Aug-2023521.5535521.5525.45750622899235.91093613.503.95
29-Aug-2023529538.05526.35533.21430244293735.152256311.704.20
30-Aug-2023535.45536.7529530750920969866.9590557.70-5.45
31-Aug-2023530531.4525.05527443115214222.776256.35-3.00
01-Sep-2023527535525.95530.9852931432567.35166129.053.90
04-Sep-2023531534.8526.1527.65370117988492.4153648.70-3.35
05-Sep-2023528.5542524.95539.15750740285267.953175317.0510.65
06-Sep-2023539.15545.5534.1541490923860243.51969411.401.85
07-Sep-2023542.7548.35536.3538.452117150299431345912.05-4.25
08-Sep-2023536.4583536.1558.1524575319148420.413605446.9021.75
11-Sep-2023562.4562.4543.9544.65407630243126.653118818.50-17.75
12-Sep-2023550553.55504525.8567038497066.252932849.55-24.20
13-Sep-2023525.8546.7510536906163737291.552542436.7010.20
14-Sep-2023537550534.5536.25254619617590.351676315.50-0.75
15-Sep-2023536.55543525528.25270818840844.71731118.00-8.30
18-Sep-2023528.25533526.05527.6164210558028.4578756.95-0.65
20-Sep-2023523541.5520521.35454524113285.651227521.50-1.65
21-Sep-2023518.05529.05516.95519.35246111923875.95920612.101.30
22-Sep-2023520.2535516522.4264817270461.65840519.002.20