GOACARBON Historical Share Price Data

Goa Carbon Ltd Share Price

GOACARBON

CMP as on 08-Dec-23 12:00
₹ 538

icon -5.10 | -0.94%

Open
₹ 543
Turnover(lac)
₹ 129
Prev. Close
₹ 543.20
Day's Vol (shares)
₹ 24,045
Day's Vol (shares)
₹ 536.00         ₹ 552.15

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Goa Carbon Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
09-Nov-2023517.9520.25514515.1516448412727.962536.25-2.75
10-Nov-2023516.7522.4511514.8517539352230.9509611.40-1.85
12-Nov-2023520.25520.25515517.853842676252.8536105.25-2.40
13-Nov-2023515.1532512.05519.2518749787492.7482819.954.15
15-Nov-2023523.95528.5520.1522.8515897084226.371118.40-1.10
16-Nov-2023523.9529519.15521.45252118481430.55109139.85-2.45
17-Nov-2023523.15549.8523536.3960669250000.43062526.8013.15
20-Nov-2023543.5545529.5532.2222511726776.951013215.50-11.30
21-Nov-2023532.8547531.05535.2444425938789.251542215.952.40
22-Nov-2023535.05537525.3527.713087020983.55749411.70-7.35
23-Nov-2023529546.95528.7537.7555235331971.651972418.258.70
24-Nov-2023543543.9529.5531.35206711484105.051241814.40-11.65
28-Nov-2023532541.65531.75532.75226311181171.0587199.900.75
29-Nov-2023532577.4532557.65231032200413008954445.4025.65
30-Nov-2023567575551.7558.61040577835879.054600023.30-8.40
01-Dec-2023559.8569554556.9591733703696.151965915.00-2.90
04-Dec-2023568.65572554.055601035177426742.33665717.95-8.65
05-Dec-2023562.9562.9544.25547.35510733549056.753106618.65-15.55
06-Dec-2023550556.2539.7541.9260922490499.852024116.50-8.10
07-Dec-2023543.85552.5536.05543.2259017823304.551445216.45-0.65
08-Dec-2023543.2552.15536538.1156913037775.71437616.15-5.10