
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
25-Aug-2023 | 526.75 | 529.95 | 517 | 520.45 | 2651 | 12885064.6 | 11957 | 12.95 | -6.30 |
28-Aug-2023 | 521.5 | 535 | 521.5 | 525.45 | 7506 | 22899235.9 | 10936 | 13.50 | 3.95 |
29-Aug-2023 | 529 | 538.05 | 526.35 | 533.2 | 14302 | 44293735.15 | 22563 | 11.70 | 4.20 |
30-Aug-2023 | 535.45 | 536.7 | 529 | 530 | 7509 | 20969866.95 | 9055 | 7.70 | -5.45 |
31-Aug-2023 | 530 | 531.4 | 525.05 | 527 | 4431 | 15214222.7 | 7625 | 6.35 | -3.00 |
01-Sep-2023 | 527 | 535 | 525.95 | 530.9 | 8529 | 31432567.35 | 16612 | 9.05 | 3.90 |
04-Sep-2023 | 531 | 534.8 | 526.1 | 527.65 | 3701 | 17988492.4 | 15364 | 8.70 | -3.35 |
05-Sep-2023 | 528.5 | 542 | 524.95 | 539.15 | 7507 | 40285267.95 | 31753 | 17.05 | 10.65 |
06-Sep-2023 | 539.15 | 545.5 | 534.1 | 541 | 4909 | 23860243.5 | 19694 | 11.40 | 1.85 |
07-Sep-2023 | 542.7 | 548.35 | 536.3 | 538.45 | 2117 | 15029943 | 13459 | 12.05 | -4.25 |
08-Sep-2023 | 536.4 | 583 | 536.1 | 558.15 | 24575 | 319148420.4 | 136054 | 46.90 | 21.75 |
11-Sep-2023 | 562.4 | 562.4 | 543.9 | 544.65 | 4076 | 30243126.65 | 31188 | 18.50 | -17.75 |
12-Sep-2023 | 550 | 553.55 | 504 | 525.8 | 5670 | 38497066.25 | 29328 | 49.55 | -24.20 |
13-Sep-2023 | 525.8 | 546.7 | 510 | 536 | 9061 | 63737291.55 | 25424 | 36.70 | 10.20 |
14-Sep-2023 | 537 | 550 | 534.5 | 536.25 | 2546 | 19617590.35 | 16763 | 15.50 | -0.75 |
15-Sep-2023 | 536.55 | 543 | 525 | 528.25 | 2708 | 18840844.7 | 17311 | 18.00 | -8.30 |
18-Sep-2023 | 528.25 | 533 | 526.05 | 527.6 | 1642 | 10558028.45 | 7875 | 6.95 | -0.65 |
20-Sep-2023 | 523 | 541.5 | 520 | 521.35 | 4545 | 24113285.65 | 12275 | 21.50 | -1.65 |
21-Sep-2023 | 518.05 | 529.05 | 516.95 | 519.35 | 2461 | 11923875.95 | 9206 | 12.10 | 1.30 |
22-Sep-2023 | 520.2 | 535 | 516 | 522.4 | 2648 | 17270461.65 | 8405 | 19.00 | 2.20 |