
Data will be updated when it becomes available.
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
09-Nov-2023 | 517.9 | 520.25 | 514 | 515.15 | 1644 | 8412727.9 | 6253 | 6.25 | -2.75 |
10-Nov-2023 | 516.7 | 522.4 | 511 | 514.85 | 1753 | 9352230.9 | 5096 | 11.40 | -1.85 |
12-Nov-2023 | 520.25 | 520.25 | 515 | 517.85 | 384 | 2676252.85 | 3610 | 5.25 | -2.40 |
13-Nov-2023 | 515.1 | 532 | 512.05 | 519.25 | 1874 | 9787492.7 | 4828 | 19.95 | 4.15 |
15-Nov-2023 | 523.95 | 528.5 | 520.1 | 522.85 | 1589 | 7084226.3 | 7111 | 8.40 | -1.10 |
16-Nov-2023 | 523.9 | 529 | 519.15 | 521.45 | 2521 | 18481430.55 | 10913 | 9.85 | -2.45 |
17-Nov-2023 | 523.15 | 549.8 | 523 | 536.3 | 9606 | 69250000.4 | 30625 | 26.80 | 13.15 |
20-Nov-2023 | 543.5 | 545 | 529.5 | 532.2 | 2225 | 11726776.95 | 10132 | 15.50 | -11.30 |
21-Nov-2023 | 532.8 | 547 | 531.05 | 535.2 | 4444 | 25938789.25 | 15422 | 15.95 | 2.40 |
22-Nov-2023 | 535.05 | 537 | 525.3 | 527.7 | 1308 | 7020983.55 | 7494 | 11.70 | -7.35 |
23-Nov-2023 | 529 | 546.95 | 528.7 | 537.7 | 5552 | 35331971.65 | 19724 | 18.25 | 8.70 |
24-Nov-2023 | 543 | 543.9 | 529.5 | 531.35 | 2067 | 11484105.05 | 12418 | 14.40 | -11.65 |
28-Nov-2023 | 532 | 541.65 | 531.75 | 532.75 | 2263 | 11181171.05 | 8719 | 9.90 | 0.75 |
29-Nov-2023 | 532 | 577.4 | 532 | 557.65 | 23103 | 220041300 | 89544 | 45.40 | 25.65 |
30-Nov-2023 | 567 | 575 | 551.7 | 558.6 | 10405 | 77835879.05 | 46000 | 23.30 | -8.40 |
01-Dec-2023 | 559.8 | 569 | 554 | 556.9 | 5917 | 33703696.15 | 19659 | 15.00 | -2.90 |
04-Dec-2023 | 568.65 | 572 | 554.05 | 560 | 10351 | 77426742.3 | 36657 | 17.95 | -8.65 |
05-Dec-2023 | 562.9 | 562.9 | 544.25 | 547.35 | 5107 | 33549056.75 | 31066 | 18.65 | -15.55 |
06-Dec-2023 | 550 | 556.2 | 539.7 | 541.9 | 2609 | 22490499.85 | 20241 | 16.50 | -8.10 |
07-Dec-2023 | 543.85 | 552.5 | 536.05 | 543.2 | 2590 | 17823304.55 | 14452 | 16.45 | -0.65 |
08-Dec-2023 | 543.2 | 552.15 | 536 | 538.1 | 1569 | 13037775.7 | 14376 | 16.15 | -5.10 |