Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Sep-2025 | 2,878 | 2,883 | 2,852 | 2,878.8 | 34,622 | 1,47,35,07,949.7 | 3,19,151 |
19-Sep-2025 | 2,876.1 | 2,891.3 | 2,848.3 | 2,877.9 | 39,068 | 2,27,01,50,020.4 | 5,35,550 |
22-Sep-2025 | 2,860 | 2,911 | 2,848.8 | 2,854.1 | 38,383 | 2,16,60,66,147.5 | 3,95,286 |
23-Sep-2025 | 2,858.9 | 2,873.8 | 2,808.1 | 2,813.5 | 39,202 | 1,98,41,70,319.8 | 3,96,857 |
24-Sep-2025 | 2,813.5 | 2,838.7 | 2,797.9 | 2,807.4 | 30,420 | 89,24,02,835.2 | 1,72,961 |
25-Sep-2025 | 2,810 | 2,833.2 | 2,771.2 | 2,778.6 | 34,361 | 2,01,68,48,614 | 5,14,718 |
26-Sep-2025 | 2,775 | 2,810 | 2,736.2 | 2,746.8 | 36,541 | 1,43,86,19,046.4 | 3,03,807 |
29-Sep-2025 | 2,740.1 | 2,765.7 | 2,700.5 | 2,746.9 | 42,128 | 1,48,93,28,406.3 | 3,85,175 |
30-Sep-2025 | 2,747 | 2,769 | 2,746.1 | 2,756.9 | 40,435 | 1,21,38,64,838.2 | 2,61,046 |
01-Oct-2025 | 2,767.9 | 2,796.2 | 2,732 | 2,789.7 | 28,152 | 97,83,47,904.2 | 1,77,410 |
03-Oct-2025 | 2,800 | 2,806.8 | 2,766 | 2,791.4 | 37,889 | 1,96,99,49,485.2 | 4,70,034 |
06-Oct-2025 | 2,765.1 | 2,814.1 | 2,765.1 | 2,807.4 | 24,229 | 83,64,96,456.2 | 1,63,675 |
07-Oct-2025 | 2,800 | 2,825 | 2,790.3 | 2,808 | 28,609 | 68,94,69,670.6 | 1,08,232 |
08-Oct-2025 | 2,819 | 2,823.4 | 2,764.7 | 2,778.2 | 28,424 | 94,45,60,474.6 | 2,07,200 |
09-Oct-2025 | 2,781.4 | 2,817.3 | 2,778.2 | 2,810.6 | 21,293 | 1,13,28,97,083.1 | 2,42,005 |
10-Oct-2025 | 2,810.6 | 2,832.8 | 2,788.3 | 2,811 | 33,062 | 1,63,86,79,343.3 | 3,59,780 |
13-Oct-2025 | 2,791.1 | 2,812 | 2,778.5 | 2,798 | 22,986 | 78,43,67,391.3 | 1,71,500 |
14-Oct-2025 | 2,798 | 2,808 | 2,757.9 | 2,775.8 | 27,096 | 87,76,00,995.6 | 1,70,226 |
15-Oct-2025 | 2,780 | 2,824.9 | 2,774.2 | 2,816.8 | 21,719 | 1,29,35,50,740.6 | 2,98,229 |
16-Oct-2025 | 2,825.7 | 2,875 | 2,817.1 | 2,859.8 | 32,120 | 1,47,63,27,104.2 | 3,02,748 |
17-Oct-2025 | 2,862 | 2,886 | 2,826.3 | 2,836.2 | 23,807 | 95,40,71,363.2 | 1,62,730 |
The company plans to issue these NCDs on a private placement basis in one or more tranches, stated the company in its filing with the bourses.
Here are some of the stocks that may see significant price movement today: Tata Steel, Hindustan Copper, Grasim Industries, etc.
Here are some of the stocks that may see significant price movement today: Vedanta, Grasim Industries, Shriram Finance, etc.
Water-based paints are manufactured with emulsions developed in-house, replete with multi-stain-resistance, dirt resistance, crack-bridge-ability, and high scrub resistance.
Grasim Industries, part of the Aditya Birla Group, reported a standalone net loss of ₹52.12 crore for Q1 FY24-25, despite an 11% revenue rise.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
