Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Dec-2025 | 2,822 | 2,832.7 | 2,786.2 | 2,799.1 | 35,173 | 1,53,41,30,770.9 | 3,77,618 |
17-Dec-2025 | 2,785.2 | 2,814.9 | 2,780 | 2,806.6 | 21,173 | 1,17,28,04,804 | 3,09,231 |
18-Dec-2025 | 2,810 | 2,820 | 2,786.9 | 2,807.6 | 22,175 | 70,91,27,707.7 | 1,42,509 |
19-Dec-2025 | 2,800 | 2,831.1 | 2,790.1 | 2,812.5 | 32,948 | 1,53,89,35,549.3 | 3,51,939 |
22-Dec-2025 | 2,812.7 | 2,858 | 2,798.1 | 2,809.7 | 42,954 | 2,24,35,57,401.1 | 5,58,328 |
23-Dec-2025 | 2,811 | 2,842.7 | 2,811 | 2,829.8 | 21,285 | 1,12,96,72,348.8 | 2,26,536 |
24-Dec-2025 | 2,830.8 | 2,862.9 | 2,820 | 2,826.9 | 30,480 | 1,26,16,37,913.1 | 2,73,265 |
26-Dec-2025 | 2,828 | 2,840.4 | 2,809.3 | 2,817.7 | 19,028 | 1,43,06,21,627.7 | 3,09,499 |
29-Dec-2025 | 2,821 | 2,850 | 2,812.5 | 2,842.4 | 32,698 | 1,72,37,41,013.9 | 3,21,674 |
30-Dec-2025 | 2,847 | 2,857.1 | 2,827.2 | 2,841.7 | 44,942 | 2,07,47,50,656.2 | 4,58,832 |
31-Dec-2025 | 2,844.5 | 2,864 | 2,803.5 | 2,829 | 22,601 | 93,09,99,211.9 | 1,70,401 |
01-Jan-2026 | 2,833 | 2,854.9 | 2,822.3 | 2,851.7 | 20,750 | 1,27,65,23,724.3 | 2,84,533 |
02-Jan-2026 | 2,856.9 | 2,882 | 2,845.1 | 2,856.4 | 27,466 | 1,99,83,58,210.3 | 4,27,557 |
05-Jan-2026 | 2,871 | 2,893 | 2,842.5 | 2,848.9 | 34,508 | 2,47,08,80,227.1 | 5,90,713 |
06-Jan-2026 | 2,860 | 2,880 | 2,845.5 | 2,865.3 | 38,925 | 2,06,26,07,728.3 | 4,86,986 |
07-Jan-2026 | 2,880 | 2,880 | 2,829.1 | 2,837.1 | 17,040 | 81,76,51,164.2 | 1,73,586 |
08-Jan-2026 | 2,821 | 2,831.9 | 2,787.1 | 2,792 | 33,742 | 1,22,46,59,854.2 | 2,56,988 |
09-Jan-2026 | 2,799.8 | 2,807.9 | 2,766.7 | 2,776.9 | 49,270 | 1,54,73,47,804.3 | 3,50,898 |
12-Jan-2026 | 2,763 | 2,821.6 | 2,738.3 | 2,806.7 | 32,975 | 1,32,28,11,572.4 | 2,83,437 |
13-Jan-2026 | 2,799 | 2,814.8 | 2,759.1 | 2,774.2 | 43,875 | 2,43,58,53,672.5 | 5,34,529 |
14-Jan-2026 | 2,774 | 2,821.1 | 2,755.1 | 2,795.8 | 27,568 | 1,26,50,58,866.4 | 2,17,569 |
Grasim said the proposed restructuring is intended to bring renewable energy assets and related service capabilities under a single consolidated platform
The funds will be infused through GIP EM Star Pte Limited by way of preferential issues on a private placement basis in one or more rounds.
The company plans to issue these NCDs on a private placement basis in one or more tranches, stated the company in its filing with the bourses.
Here are some of the stocks that may see significant price movement today: Tata Steel, Hindustan Copper, Grasim Industries, etc.
Here are some of the stocks that may see significant price movement today: Vedanta, Grasim Industries, Shriram Finance, etc.
Water-based paints are manufactured with emulsions developed in-house, replete with multi-stain-resistance, dirt resistance, crack-bridge-ability, and high scrub resistance.
Grasim Industries, part of the Aditya Birla Group, reported a standalone net loss of ₹52.12 crore for Q1 FY24-25, despite an 11% revenue rise.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
