Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 2,591 | 2,598 | 2,502.5 | 2,531.1 | 1,19,360 | 4,91,78,09,634.6 | 11,21,521 |
24-Mar-2026 | 2,565.5 | 2,600.7 | 2,523 | 2,549.4 | 94,463 | 5,89,17,39,289.6 | 13,31,942 |
25-Mar-2026 | 2,561.8 | 2,668.4 | 2,561.8 | 2,647.8 | 79,535 | 4,37,84,75,774.8 | 9,66,655 |
27-Mar-2026 | 2,651 | 2,655 | 2,604.6 | 2,628.2 | 1,06,487 | 6,31,07,84,863.9 | 14,57,958 |
30-Mar-2026 | 2,620.1 | 2,620.1 | 2,540 | 2,557.7 | 1,18,364 | 5,08,40,44,076.1 | 9,90,952 |
01-Apr-2026 | 2,602 | 2,613.3 | 2,576 | 2,592.8 | 51,908 | 1,68,97,74,568.7 | 3,61,799 |
02-Apr-2026 | 2,574.9 | 2,574.9 | 2,514.2 | 2,564.1 | 42,998 | 1,32,73,73,287.7 | 2,55,358 |
06-Apr-2026 | 2,545 | 2,625.3 | 2,533 | 2,614.4 | 35,543 | 1,85,39,93,732.4 | 3,82,707 |
07-Apr-2026 | 2,592 | 2,632.8 | 2,576.6 | 2,621 | 46,694 | 1,65,13,98,826.1 | 3,49,509 |
08-Apr-2026 | 2,698 | 2,794.9 | 2,690.5 | 2,756.2 | 42,992 | 2,25,60,64,441.4 | 3,96,399 |
09-Apr-2026 | 2,740.1 | 2,772.5 | 2,723 | 2,740.5 | 36,666 | 2,16,46,07,229.7 | 4,60,055 |
10-Apr-2026 | 2,750 | 2,779.1 | 2,727.2 | 2,742.6 | 27,992 | 1,67,80,22,922.3 | 3,53,864 |
13-Apr-2026 | 2,694.1 | 2,739 | 2,682.9 | 2,713 | 56,138 | 3,41,73,84,483 | 7,27,041 |
15-Apr-2026 | 2,739 | 2,793.2 | 2,732 | 2,741.4 | 33,022 | 1,83,08,81,570.2 | 4,17,964 |
16-Apr-2026 | 2,745.9 | 2,755.3 | 2,696 | 2,717.3 | 37,447 | 2,18,63,18,582.3 | 4,81,242 |
17-Apr-2026 | 2,720 | 2,736.6 | 2,692.3 | 2,720.5 | 23,351 | 1,16,30,35,481.6 | 2,38,868 |
Grasim said the proposed restructuring is intended to bring renewable energy assets and related service capabilities under a single consolidated platform
The funds will be infused through GIP EM Star Pte Limited by way of preferential issues on a private placement basis in one or more rounds.
The company plans to issue these NCDs on a private placement basis in one or more tranches, stated the company in its filing with the bourses.
Here are some of the stocks that may see significant price movement today: Tata Steel, Hindustan Copper, Grasim Industries, etc.
Here are some of the stocks that may see significant price movement today: Vedanta, Grasim Industries, Shriram Finance, etc.
Water-based paints are manufactured with emulsions developed in-house, replete with multi-stain-resistance, dirt resistance, crack-bridge-ability, and high scrub resistance.
Grasim Industries, part of the Aditya Birla Group, reported a standalone net loss of ₹52.12 crore for Q1 FY24-25, despite an 11% revenue rise.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
