GUJGASLTD Historical Share Price Data
Gujarat Gas Ltd Share Price
GUJGASLTD
CMP as on 25-Apr-24 12:00
₹ 543
₹ 543
-0.85 | -0.16%
Open
₹ 545
₹ 545
Turnover(lac)
₹ 3,051
₹ 3,051
Prev. Close
₹ 544.05
₹ 544.05
Day's Vol (shares)
₹ 561,634
₹ 561,634
Day's Vol (shares)
₹ 540.00 ₹ 547.20
CMP as on 25-Apr-24 12:00
₹ 543
₹ 543
-0.35 | -0.06%
Open
₹ 543
₹ 543
Turnover(lac)
₹ 91
₹ 91
Prev. Close
₹ 543.75
₹ 543.75
Day's Vol (shares)
₹ 16,806
₹ 16,806
Day's Vol (shares)
₹ 539.80 ₹ 547.25
CMP as on 25-Apr-24 12:00
₹ 547
₹ 547
6.00 | 1.11%
Open
₹ 541
₹ 541
Open Interest(Contracts)
₹ 6,032,500
₹ 6,032,500
VWAP
₹ 541.13
₹ 541.13
Day's Vol (shares)
₹ 3,456,250
₹ 3,456,250
Day's Vol (shares)
₹ 535.10 ₹ 548.60
₹ 535.10 ₹ 548.60
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
26-Mar-2024 | 529 | 553.05 | 525.05 | 549.3 | 28959 | 562479368.6 | 232266 | 28.00 | 20.30 |
27-Mar-2024 | 549.35 | 556.45 | 539.9 | 541.75 | 32398 | 534304776.55 | 267820 | 16.55 | -7.60 |
28-Mar-2024 | 545 | 547 | 538.3 | 544.25 | 19086 | 379535090.15 | 324977 | 8.70 | -0.75 |
01-Apr-2024 | 544.95 | 555.8 | 544.25 | 547.7 | 12522 | 186230860.85 | 128821 | 11.55 | 2.75 |
02-Apr-2024 | 547.95 | 553.2 | 534.1 | 540.9 | 36720 | 714971755.95 | 580761 | 19.10 | -7.05 |
03-Apr-2024 | 543.7 | 554 | 540 | 544.35 | 25987 | 521908790 | 393050 | 14.00 | 0.65 |
04-Apr-2024 | 546.05 | 554.5 | 544.5 | 546.95 | 22069 | 334957385.4 | 225975 | 10.00 | 0.90 |
05-Apr-2024 | 546.95 | 560 | 538.4 | 548.35 | 62157 | 2330063162.05 | 1860933 | 21.60 | 1.40 |
08-Apr-2024 | 552.95 | 567.4 | 552.05 | 565.4 | 54043 | 1287171490.35 | 739468 | 15.35 | 12.45 |
09-Apr-2024 | 568.2 | 570 | 555 | 557.35 | 27417 | 633244023.7 | 354664 | 15.00 | -10.85 |
10-Apr-2024 | 560 | 571.9 | 557.9 | 565.6 | 30822 | 682372893.85 | 395805 | 14.00 | 5.60 |
12-Apr-2024 | 566 | 567.6 | 558.05 | 560.55 | 20787 | 352186932.5 | 164375 | 9.55 | -5.45 |
15-Apr-2024 | 550.55 | 577.6 | 540.2 | 572.95 | 57718 | 1643612819.9 | 2890101 | 37.40 | 22.40 |
16-Apr-2024 | 584 | 584 | 551.9 | 553.5 | 80960 | 2746483619.25 | 915586 | 32.10 | -30.50 |
18-Apr-2024 | 557.85 | 570 | 550.65 | 553.35 | 38516 | 852705284.2 | 351895 | 19.35 | -4.50 |
19-Apr-2024 | 552 | 552 | 535.2 | 546.25 | 35235 | 589512733.45 | 217196 | 16.80 | -5.75 |
22-Apr-2024 | 550 | 556.05 | 536.25 | 542.95 | 37889 | 937056482.65 | 727852 | 19.80 | -7.05 |
23-Apr-2024 | 543.15 | 549.7 | 540.05 | 542.1 | 14364 | 314817341.15 | 211287 | 9.65 | -1.05 |
24-Apr-2024 | 543.2 | 548.75 | 540.65 | 544.05 | 14504 | 315994915.95 | 159873 | 8.10 | 0.85 |
25-Apr-2024 | 544.9 | 547.2 | 540 | 543.2 | 14446 | 305121996.35 | 152216 | 7.20 | -1.70 |