G M D C

Gujarat Mineral Development Corporation Ltd Historical Data

NSEBSE

₹581.3

(-0.57%)

Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/09/2025

To Date

23/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Sep-2025	626.15	631.45	603	606.2	1,17,148	6,15,76,34,611.55	18,80,387
25-Sep-2025	605.4	619.8	594.7	602.15	79,498	4,65,82,38,502.25	14,97,773
26-Sep-2025	605.2	614.9	577.5	589	69,073	3,63,46,60,638.35	10,50,595
29-Sep-2025	592	622.55	587.05	602.9	86,693	4,57,29,90,634	12,77,158
30-Sep-2025	606.65	617.9	586	599.05	56,870	3,12,63,47,420.9	10,47,101
01-Oct-2025	605	629.6	597.4	620.6	62,237	3,53,96,25,267.2	12,57,156
03-Oct-2025	621.95	639	599.05	613.1	86,893	4,80,13,51,564.85	15,18,522
06-Oct-2025	618	628.75	607	610.7	56,607	2,55,26,97,229.55	11,75,367
07-Oct-2025	614	618	580	583.95	70,715	2,93,04,76,230.9	19,75,715
08-Oct-2025	589	607.6	580	587.3	76,747	3,40,61,41,709.35	10,20,025
09-Oct-2025	595.9	635	585.2	630.3	1,67,186	8,60,56,23,265.95	29,55,326
10-Oct-2025	633	651	601.2	606.55	1,32,153	6,13,57,28,149.6	29,46,599
13-Oct-2025	607.2	609.7	592.5	597.05	56,043	2,46,72,44,573.6	11,09,358
14-Oct-2025	597.2	609.7	583.25	588.85	51,214	2,27,08,01,034	10,38,437
15-Oct-2025	592	608	588	601.95	51,136	2,12,78,78,351.5	7,01,695
16-Oct-2025	605.7	609.2	584.15	590.65	36,127	1,28,19,17,934.15	6,50,470
17-Oct-2025	591	592.5	563.7	567.1	53,083	1,72,57,94,980.1	11,35,059
20-Oct-2025	572.15	584.65	558.6	578.2	49,564	1,85,66,85,897.65	7,65,618
21-Oct-2025	583.7	588.8	581.6	584.65	11,671	36,73,35,018.65	2,47,627
23-Oct-2025	588	589.95	573	581.3	32,970	1,04,47,47,621.95	4,97,162

G M D C: Related NEWS

No Record Found

Invest wise with Expert advice