Healthcare Global Enterprises Share Price History

Health.Global

CMP as on 09-Dec-21 15:54

₹ 254.95
-1.40 -0.55%

Open

₹ 260.00

Turnover (lac)

₹ 473

Prev. Close

₹ 256.35

Day's Vol (shares)

₹ 1,85,392

Day's Range (₹)

₹ 251.30
₹ 263.95

CMP as on09-Dec-21 15:29

₹ 256.45
-0.55 -0.21%

Open

₹ 262.00

Turnover (lac)

₹ 45

Prev. Close

₹ 257.00

Day's Vol (shares)

₹ 16,799

Day's Range

₹ 251.65
₹ 264.15

Healthcare Global Enterprises Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
08-Dec-2021 255 260 255 256 5,793 61.60 140,095 5.40 1.35
07-Dec-2021 252 256 251 255 6,346 42.80 86,616 4.90 2.55
06-Dec-2021 256 258 249 250 7,516 44.70 91,390 8.85 -5.30
03-Dec-2021 250 254 246 249 6,518 26.10 41,497 8 -1
02-Dec-2021 253 253 246 248 6,835 26 44,918 7.40 -4.60
01-Dec-2021 251 255 247 250 5,741 27.20 52,476 8.25 -0.90
30-Nov-2021 256 258 250 253 13,766 54.10 108,118 7.80 -3.40
29-Nov-2021 254 255 241 253 12,052 70.10 161,533 13.90 -1.10
26-Nov-2021 247 260 247 250 12,375 82.60 191,668 13.50 3.95
25-Nov-2021 254 260 250 253 12,415 64.80 133,976 9.75 -1.50
24-Nov-2021 257 259 249 250 5,363 25.90 55,627 10.20 -6.10
23-Nov-2021 253 257 249 256 4,212 36.30 96,142 8.60 3.10
22-Nov-2021 256 265 245 250 13,565 77 130,995 20 -5.90
18-Nov-2021 258 259 244 252 6,795 41.20 79,761 14.70 -6.30
17-Nov-2021 254 267 253 255 9,777 69.10 109,510 13.70 1.30
16-Nov-2021 259 266 252 254 7,027 48.60 89,140 13.80 -5.30
15-Nov-2021 267 267 252 258 10,661 70.50 131,749 15 -8.80
12-Nov-2021 278 282 256 259 14,115 123 239,022 25.90 -19
11-Nov-2021 260 272 254 264 9,248 71.50 125,673 18.60 4.15
10-Nov-2021 262 270 260 265 8,721 65.50 133,978 9.90 3.05
09-Nov-2021 270 273 260 262 7,024 50.20 93,421 13.40 -8.10

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity