Hindustan Unilever Ltd - Option Chain HINDUNILVR 30 Apr 2020

Total OI LTP Strike Price LTP Total OI
- - 1,640.00 30 300
300 495.95 1,700.00 45 2100
300 400 1,760.00 - -
300 225 1,800.00 54 36600
- - 1,840.00 98.35 2700
300 309.5 1,860.00 - -
- - 1,880.00 157.8 1500
22800 279.15 1,900.00 70 25500
900 250 1,920.00 - -
2100 323.55 1,960.00 - -
1200 275.6 1,980.00 - -
5700 320 2,000.00 94.05 48300
- - 2,020.00 110 3000
600 180 2,040.00 160 1500
600 152.15 2,060.00 151 3300
300 217.55 2,080.00 119.85 5400
18300 181.8 2,100.00 128.3 49500
1200 182.95 2,120.00 140.7 3000
1200 174.2 2,140.00 152.2 1500
1500 162.9 2,160.00 155.95 3900
2400 152.9 2,180.00 170.45 3000
126000 141 2,200.00 180 21600
2700 139.95 2,220.00 - -
15900 125 2,240.00 - -
6300 122 2,260.00 - -
1500 104.35 2,280.00 - -
62100 95 2,300.00 - -
1200 128.95 2,320.00 - -
4500 99 2,340.00 - -
32100 70 2,400.00 - -
600 119.75 2,440.00 - -
300 60.9 2,480.00 - -
76200 46.95 2,500.00 - -

Note*: Highlighted are "in-the-money"

Hindustan Unilever Ltd - Share Price

CMP as on March 27, 2020, 3:59 pm

2140.55 -54.35-2.48

View

Reduce - HINDUNILVR

Reco. Price

1,694.70

Mar 28, 2020

Target Price

1,643.00

Target Returns:

-3.05%