iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Housing & Urban Development Corporation Ltd Option Chain

224.76
(0.26%)
Sep 17, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
41,6250%₹31.85 0%180₹0.1 100%3,99,600-1.36%
38,8500%₹31.45 0%185₹0.1 -50%1,19,325-6.52%
61,0500%₹27.3 0%190₹0.1 -50%2,88,600-0.95%
72,1500%₹22.8 0%195₹0.15 -25%1,38,750-28.57%
2,30,325-1.19%₹24.35 -3.94%200₹0.25 -28.57%8,79,6751.60%
2,10,9002.70%₹20.4 4.88%205₹0.5 0%2,88,600-1.88%
5,21,7001.62%₹16.25 2.52%210₹0.7 -17.64%8,32,500-2.28%
7,63,1250%₹11.95 3.01%215₹1.45 -17.14%11,90,475-9.11%
25,86,30014.35%₹8.1 1.25%220₹2.7 -12.9%12,29,325-8.47%
31,66,275-9.80%₹5.2 0%225₹4.9 -6.66%13,26,45029.89%
34,07,70053.69%₹3.25 1.56%230₹7.8 -3.7%7,13,17523.55%
13,20,90018.11%₹1.9 -2.56%235₹11.45 -13.58%2,80,27568.33%
17,03,8507.90%₹1.15 0%240₹15.65 -1.88%2,13,6750%
74,925170%₹0.7 0%245₹20.2 -5.82%11,100300%
9,35,17510.49%₹0.5 11.11%250₹24.9 -1.38%3,35,7752.54%

H U D C O: Related NEWS

Top Stocks for Today - 9th September 2025

Here are some of the stocks that may see significant price movement today: Infosys, Brigade Enterprises, Strides Pharma, etc.

9 Sep 2025|07:57 AM
Read More
HUDCO Q1 Profit Rises 13% to ₹630 Crore, NII Jumps 32%

The company's NII, its core income from lending operations came in at ₹961 crore, marking a 32% increase from ₹724.7 crore reported in the same quarter last year.

6 Aug 2025|06:07 PM
Read More
NBCC and HUDCO’s market cap increases by ₹2,200 Crore

In reaction, HUDCO stock rose as much as 9% on Thursday. The stock reached its highest level in nearly two months.

28 Nov 2024|03:32 PM
Read More
HUDCO’ net profit zooms to ₹689 Crore in Q2FY25

Dividend income increased marginally in the second quarter to ₹7.28 Crore from ₹5.66 Crore in the previous year's quarter.

30 Oct 2024|11:45 AM
Read More
HUDCO and YEIDA sign pact for long-term financial assistance

According to the statement, the agreement is to provide long-term financial assistance to YEIDA's various initiatives.

22 Aug 2024|11:21 AM
Read More
HUDCO reports surge in Q1 disbursements to ₹12,600 Crore

Gross NPA for the quarter increased to 2.42% from 2.71% the previous quarter, while net NPA fell to 0.33% from 0.36% in March.

13 Aug 2024|12:51 PM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.