Indian Overseas Bank(I O B) Corporate Action

Indian Overseas Bank Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
04-May-2023	25.35	25.55	25.15	25.4	7803	208007569.55	1741806	0.40	0.05
05-May-2023	25.55	25.85	24.95	25.05	10567	356695768.65	2508381	0.90	-0.50
08-May-2023	25.15	25.45	24.75	25.05	10780	307018620.15	2454463	0.70	-0.10
09-May-2023	25.25	25.4	24.65	24.9	8700	208143952	2303446	0.75	-0.35
10-May-2023	24.85	24.95	24.3	24.5	7766	200475116.85	1873980	0.65	-0.35
11-May-2023	24.7	25.15	24.35	24.8	8101	274116978	2022664	0.80	0.10
12-May-2023	24.9	25.4	24.75	25.25	11232	307559888.35	3501713	0.65	0.35
15-May-2023	25.8	25.8	24.65	24.85	13944	388239944.95	4376488	1.15	-0.95
16-May-2023	25.05	25.55	24.9	25	10079	302032044	2536717	0.65	-0.05
17-May-2023	25.05	25.25	24.65	24.9	9300	175872645.7	1748316	0.60	-0.15
18-May-2023	24.95	25.1	24.4	24.6	6364	162788727.7	1873252	0.70	-0.35
19-May-2023	24.6	24.65	24.1	24.3	5898	149891130.35	1484220	0.55	-0.30
22-May-2023	24.4	24.4	24	24.05	6383	122868137.75	1570180	0.40	-0.35
23-May-2023	24.1	24.2	23.8	23.95	6746	116832294	1384459	0.40	-0.15
24-May-2023	23.85	24.1	23.7	23.9	5359	128727216.8	1084437	0.40	0.05
25-May-2023	23.95	23.95	23.55	23.7	5727	123645416.7	944989	0.40	-0.25
26-May-2023	23.7	24.5	23.6	24.3	6513	163745825.9	2398521	0.90	0.60
29-May-2023	24.45	24.85	24.15	24.25	7499	193134292.15	2874646	0.70	-0.20
30-May-2023	24.4	24.4	24.1	24.15	5349	83747357.85	1081921	0.30	-0.25
31-May-2023	24.15	24.6	23.85	24.45	6546	172412902.35	1780998	0.75	0.30
01-Jun-2023	24.2	25.45	24.2	25.05	12834	383912576.55	4569893	1.25	0.85
02-Jun-2023	25.2	26.05	25.1	25.35	14226	444772930.65	5533974	0.95	0.15

IOB Historical Share Price Data