Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 2,640 | 2,640 | 2,560.45 | 2,573.15 | 3,768 | 5,42,73,426.3 | 14,338 |
11-Apr-2025 | 2,795.95 | 2,795.95 | 2,619 | 2,649.55 | 6,492 | 7,82,00,769.65 | 14,528 |
15-Apr-2025 | 2,670 | 2,758 | 2,670 | 2,745.6 | 3,920 | 4,82,63,835.7 | 11,178 |
16-Apr-2025 | 2,745 | 2,799 | 2,715.9 | 2,776.2 | 3,884 | 4,93,37,327 | 10,601 |
17-Apr-2025 | 2,770 | 2,837.3 | 2,753.4 | 2,796 | 4,807 | 6,44,02,243.4 | 13,760 |
21-Apr-2025 | 2,795 | 2,929.8 | 2,778 | 2,921 | 8,823 | 11,95,02,747.7 | 24,893 |
22-Apr-2025 | 2,921 | 2,950 | 2,874.2 | 2,880.4 | 6,246 | 7,19,18,893.5 | 14,609 |
23-Apr-2025 | 2,886 | 2,899.9 | 2,801 | 2,879.2 | 7,935 | 8,12,52,233.7 | 14,097 |
24-Apr-2025 | 2,860 | 2,949 | 2,844.1 | 2,866.1 | 6,001 | 10,59,47,190.6 | 23,532 |
25-Apr-2025 | 2,866.1 | 2,871.4 | 2,725 | 2,852.4 | 10,265 | 13,98,82,830.3 | 21,798 |
28-Apr-2025 | 2,816 | 2,887.1 | 2,787.6 | 2,858.6 | 6,603 | 6,91,37,344.3 | 13,527 |
29-Apr-2025 | 2,858 | 2,880 | 2,806.8 | 2,839.2 | 5,717 | 5,02,75,442.1 | 8,597 |
30-Apr-2025 | 2,816 | 2,884.9 | 2,733 | 2,753.7 | 8,557 | 14,08,84,196.3 | 25,556 |
02-May-2025 | 2,742 | 2,815 | 2,701.8 | 2,774.1 | 4,301 | 5,99,97,038.4 | 11,746 |
05-May-2025 | 2,772 | 2,799.9 | 2,741.5 | 2,758.3 | 5,477 | 5,24,54,017.1 | 10,245 |
06-May-2025 | 2,758.3 | 2,777.9 | 2,690.1 | 2,727.8 | 4,690 | 5,40,04,430.7 | 10,387 |
07-May-2025 | 2,675 | 2,775 | 2,674.1 | 2,738.4 | 4,691 | 5,04,51,432.1 | 9,596 |
08-May-2025 | 2,738 | 2,767.6 | 2,672.6 | 2,704.4 | 2,979 | 3,59,04,179.3 | 7,528 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
