Interglobe Aviation Ltd Option Chain

Exp Date:

INDIGO - 26-10-2023

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

2,000.00

0.00

6

0.0 0300
27000 0.00

298

0.00

2,100.00

-48.25

3.7

202.94 2070030900
15000 0.00

192

0.00

2,200.00

-38.65

10

29.35 1770078000
-- - -

0.00

2,240.00

-63.96

14.2

150.0 9001500
-- - -

0.00

2,260.00

-30.77

18

0.0 02400
117009000 333.33

117

333.33

2,300.00

-26.33

28.4

30.48 32100137400
3000 0.00

86.6

0.00

2,320.00

0.00

- - --
6000 0.00

92.15

0.00

2,340.00

-29.27

40

640.0 960011100
75000 0.00

79

0.00

2,360.00

-19.47

53.15

37.25 570021000
63005700 950.00

68.65

950.00

2,380.00

-32.94

57

450.0 1620019800
25170066300 35.76

58.5

35.76

2,400.00

-24.01

70.1

21.99 18600103200
135004800 55.17

49.4

55.17

2,420.00

0.00

- - --
39003300 550.00

43

550.00

2,440.00

0.00

106.65

0.0 0300
408001200 3.03

35.6

3.03

2,460.00

0.00

105

0.0 0300
45001200 36.36

30

36.36

2,480.00

0.00

- - --
20880015000 7.74

25.7

7.74

2,500.00

-20.27

132.35

2.24 90041100
900- 0.00

24.8

0.00

2,520.00

0.00

- - --
4500300 7.14

16.45

7.14

2,540.00

0.00

- - --
45001800 66.67

14.3

66.67

2,560.00

0.00

- - --
8190033600 69.57

10

69.57

2,600.00

-12.05

216

3.13 60019800
3000 0.00

9

0.00

2,680.00

0.00

- - --
4500038100 552.17

3.95

552.17

2,700.00

2.75

328.8

0.0 01200
3000 0.00

12.9

0.00

2,720.00

0.00

- - --
4500- 0.00

3.35

0.00

2,740.00

0.00

- - --
6000 0.00

3.15

0.00

2,780.00

0.00

- - --
36003000 500.00

1.4

500.00

2,800.00

0.00

- - --
9000- 0.00

0.2

0.00

2,820.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp