Exp Date: | CALLS | | PUTS |
| Total OI | Chg in Ol | Chg % Ol | LTP | Chg % | Strike Price | Chg % | LTP | Chg % OI | Chg in Ol | Total OI |
| - | - | - | - | 0.00 | 1,780.00 | 0.00 | 25.65 | 0.0 | 0 | 300 |
| 600 | 0 | 0.00 | 393 | 0.00 | 1,900.00 | -12.50 | 1.05 | -15.38 | -1200 | 6600 |
| 900 | 0 | 0.00 | 347 | 0.00 | 1,960.00 | 0.00 | - | - | - | - |
| 8100 | 0 | 0.00 | 298 | 0.00 | 2,000.00 | -7.79 | 3.55 | 20.59 | 10500 | 61500 |
| 300 | 0 | 0.00 | 270 | 0.00 | 2,020.00 | 0.00 | - | - | - | - |
| 900 | 0 | 0.00 | 238 | 0.00 | 2,060.00 | 0.00 | - | - | - | - |
| 600 | 0 | 0.00 | 225 | 0.00 | 2,080.00 | 0.00 | - | - | - | - |
| 8400 | 0 | 0.00 | 225 | 0.00 | 2,100.00 | -18.44 | 7.3 | 38.81 | 15600 | 55800 |
| - | - | - | - | 0.00 | 2,140.00 | 0.00 | 16 | 0.0 | 0 | 0 |
| - | - | - | - | 0.00 | 2,180.00 | 0.00 | 38 | 0.0 | 0 | 300 |
| 12900 | 300 | 2.38 | 173 | 2.38 | 2,200.00 | -14.87 | 19.75 | 1.81 | 3000 | 169200 |
| - | - | - | - | 0.00 | 2,240.00 | 0.00 | 60.55 | 0.0 | 0 | 2100 |
| 6300 | 0 | 0.00 | 106.45 | 0.00 | 2,260.00 | -13.53 | 34.5 | 13.83 | 3900 | 32100 |
| 11700 | -300 | -2.50 | 99.75 | -2.50 | 2,280.00 | -13.01 | 41.45 | -4.0 | -300 | 7200 |
| 187800 | -19500 | -9.41 | 84.5 | -9.41 | 2,300.00 | -10.20 | 49.75 | 33.91 | 17700 | 69900 |
| 19500 | -6000 | -23.53 | 74.3 | -23.53 | 2,320.00 | -9.18 | 58.4 | 25.0 | 900 | 4500 |
| 47400 | 17100 | 56.44 | 64.95 | 56.44 | 2,340.00 | 0.00 | - | - | - | - |
| 164100 | 1500 | 0.92 | 41 | 0.92 | 2,400.00 | -14.77 | 93.75 | 44.19 | 5700 | 18600 |
| 1200 | 900 | 300.00 | 25.05 | 300.00 | 2,480.00 | 0.00 | - | - | - | - |
| 93000 | 9000 | 10.71 | 17.15 | 10.71 | 2,500.00 | 0.00 | - | - | - | - |
| 300 | 0 | 0.00 | 16.2 | 0.00 | 2,540.00 | 0.00 | - | - | - | - |
| 13500 | -300 | -2.17 | 9.95 | -2.17 | 2,560.00 | 0.00 | - | - | - | - |
| 28500 | 9600 | 50.79 | 8.05 | 50.79 | 2,580.00 | 0.00 | - | - | - | - |
| 11100 | - | 0.00 | 6.75 | 0.00 | 2,600.00 | 0.00 | - | - | - | - |
Note : Highlighted are "in-the-money"
+91-9892691696
