Interglobe Aviation Ltd Option Chain

Exp Date:

INDIGO - 29-06-2023

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

1,780.00

0.00

25.65

0.0 0300
6000 0.00

393

0.00

1,900.00

-12.50

1.05

-15.38 -12006600
9000 0.00

347

0.00

1,960.00

0.00

- - --
81000 0.00

298

0.00

2,000.00

-7.79

3.55

20.59 1050061500
3000 0.00

270

0.00

2,020.00

0.00

- - --
9000 0.00

238

0.00

2,060.00

0.00

- - --
6000 0.00

225

0.00

2,080.00

0.00

- - --
84000 0.00

225

0.00

2,100.00

-18.44

7.3

38.81 1560055800
-- - -

0.00

2,140.00

0.00

16

0.0 00
-- - -

0.00

2,180.00

0.00

38

0.0 0300
12900300 2.38

173

2.38

2,200.00

-14.87

19.75

1.81 3000169200
-- - -

0.00

2,240.00

0.00

60.55

0.0 02100
63000 0.00

106.45

0.00

2,260.00

-13.53

34.5

13.83 390032100
11700-300 -2.50

99.75

-2.50

2,280.00

-13.01

41.45

-4.0 -3007200
187800-19500 -9.41

84.5

-9.41

2,300.00

-10.20

49.75

33.91 1770069900
19500-6000 -23.53

74.3

-23.53

2,320.00

-9.18

58.4

25.0 9004500
4740017100 56.44

64.95

56.44

2,340.00

0.00

- - --
1641001500 0.92

41

0.92

2,400.00

-14.77

93.75

44.19 570018600
1200900 300.00

25.05

300.00

2,480.00

0.00

- - --
930009000 10.71

17.15

10.71

2,500.00

0.00

- - --
3000 0.00

16.2

0.00

2,540.00

0.00

- - --
13500-300 -2.17

9.95

-2.17

2,560.00

0.00

- - --
285009600 50.79

8.05

50.79

2,580.00

0.00

- - --
11100- 0.00

6.75

0.00

2,600.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp