Interglobe Aviation Ltd Option Chain

Exp Date:

INDIGO - 30-05-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
30000 0.00

793.8

0.00

3,000.00

-4.11

3.5

0.0 09600
-- - -

0.00

3,100.00

0.00

4.8

0.0 03000
9000 0.00

592

0.00

3,200.00

-22.92

5.55

10.0 690075900
6000 0.00

455

0.00

3,300.00

-30.80

8.2

2.83 270098100
60000 0.00

539

0.00

3,400.00

-25.08

12.4

5.38 6000117600
222000 0.00

483

0.00

3,500.00

-20.78

20.2

-3.52 -4200115200
-- - -

0.00

3,550.00

-5.90

25.5

0.0 022500
216000 0.00

386

0.00

3,600.00

-11.85

32.35

-19.79 -28800116700
24000 0.00

299.5

0.00

3,650.00

-7.97

42.7

-24.66 -540016500
675001500 2.27

301.05

2.27

3,700.00

-8.73

51.75

24.43 38400195600
13500-300 -2.17

263.6

-2.17

3,750.00

-5.60

64

1.64 30018600
134400-5100 -3.66

231

-3.66

3,800.00

-5.50

79

78.07 80100182700
12000-600 -4.76

198.05

-4.76

3,850.00

-0.40

100.5

-2.17 -30013500
885005400 6.50

172.9

6.50

3,900.00

-1.82

118.95

34.51 26400102900
5790010500 22.15

145

22.15

3,950.00

-5.41

138.25

-2.0 -90044100
25350026100 11.48

120.1

11.48

4,000.00

-4.23

164.2

29.27 1440063600
21300-900 -4.05

101.15

-4.05

4,050.00

0.00

- - --
94200-11100 -10.54

82.5

-10.54

4,100.00

-3.94

225.25

6.67 3004800
150002400 19.05

68.15

19.05

4,150.00

0.00

- - --
14280018000 14.42

57

14.42

4,200.00

-4.58

304

500.0 15001800
327005400 19.78

48

19.78

4,250.00

0.00

- - --
1692000 0.00

39.45

0.00

4,300.00

0.00

- - --
36000- 0.00

26.6

0.00

4,400.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp