Interglobe Aviation Ltd Option Chain

Exp Date:

INDIGO - 26-10-2023

CALLS						PUTS
Total OI	Chg in Ol	Chg % Ol	LTP	Chg %	Strike Price	Chg %	LTP	Chg % OI	Chg in Ol	Total OI
-	-	-	-	0.00	2,000.00	0.00	6	0.0	0	300
2700	0	0.00	298	0.00	2,100.00	-48.25	3.7	202.94	20700	30900
1500	0	0.00	192	0.00	2,200.00	-38.65	10	29.35	17700	78000
-	-	-	-	0.00	2,240.00	-63.96	14.2	150.0	900	1500
-	-	-	-	0.00	2,260.00	-30.77	18	0.0	0	2400
11700	9000	333.33	117	333.33	2,300.00	-26.33	28.4	30.48	32100	137400
300	0	0.00	86.6	0.00	2,320.00	0.00	-	-	-	-
600	0	0.00	92.15	0.00	2,340.00	-29.27	40	640.0	9600	11100
7500	0	0.00	79	0.00	2,360.00	-19.47	53.15	37.25	5700	21000
6300	5700	950.00	68.65	950.00	2,380.00	-32.94	57	450.0	16200	19800
251700	66300	35.76	58.5	35.76	2,400.00	-24.01	70.1	21.99	18600	103200
13500	4800	55.17	49.4	55.17	2,420.00	0.00	-	-	-	-
3900	3300	550.00	43	550.00	2,440.00	0.00	106.65	0.0	0	300
40800	1200	3.03	35.6	3.03	2,460.00	0.00	105	0.0	0	300
4500	1200	36.36	30	36.36	2,480.00	0.00	-	-	-	-
208800	15000	7.74	25.7	7.74	2,500.00	-20.27	132.35	2.24	900	41100
900	-	0.00	24.8	0.00	2,520.00	0.00	-	-	-	-
4500	300	7.14	16.45	7.14	2,540.00	0.00	-	-	-	-
4500	1800	66.67	14.3	66.67	2,560.00	0.00	-	-	-	-
81900	33600	69.57	10	69.57	2,600.00	-12.05	216	3.13	600	19800
300	0	0.00	9	0.00	2,680.00	0.00	-	-	-	-
45000	38100	552.17	3.95	552.17	2,700.00	2.75	328.8	0.0	0	1200
300	0	0.00	12.9	0.00	2,720.00	0.00	-	-	-	-
4500	-	0.00	3.35	0.00	2,740.00	0.00	-	-	-	-
600	0	0.00	3.15	0.00	2,780.00	0.00	-	-	-	-
3600	3000	500.00	1.4	500.00	2,800.00	0.00	-	-	-	-
9000	-	0.00	0.2	0.00	2,820.00	0.00	-	-	-	-

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp

Check out our attractive brokerage plans