
INDIGO - 26-10-2023
CALLS | PUTS | |||||||||
Total OI | Chg in Ol | Chg % Ol | LTP | Chg % | Strike Price | Chg % | LTP | Chg % OI | Chg in Ol | Total OI |
- | - | - | - | 0.00 | 2,000.00 | 0.00 | 6 | 0.0 | 0 | 300 |
2700 | 0 | 0.00 | 298 | 0.00 | 2,100.00 | -48.25 | 3.7 | 202.94 | 20700 | 30900 |
1500 | 0 | 0.00 | 192 | 0.00 | 2,200.00 | -38.65 | 10 | 29.35 | 17700 | 78000 |
- | - | - | - | 0.00 | 2,240.00 | -63.96 | 14.2 | 150.0 | 900 | 1500 |
- | - | - | - | 0.00 | 2,260.00 | -30.77 | 18 | 0.0 | 0 | 2400 |
11700 | 9000 | 333.33 | 117 | 333.33 | 2,300.00 | -26.33 | 28.4 | 30.48 | 32100 | 137400 |
300 | 0 | 0.00 | 86.6 | 0.00 | 2,320.00 | 0.00 | - | - | - | - |
600 | 0 | 0.00 | 92.15 | 0.00 | 2,340.00 | -29.27 | 40 | 640.0 | 9600 | 11100 |
7500 | 0 | 0.00 | 79 | 0.00 | 2,360.00 | -19.47 | 53.15 | 37.25 | 5700 | 21000 |
6300 | 5700 | 950.00 | 68.65 | 950.00 | 2,380.00 | -32.94 | 57 | 450.0 | 16200 | 19800 |
251700 | 66300 | 35.76 | 58.5 | 35.76 | 2,400.00 | -24.01 | 70.1 | 21.99 | 18600 | 103200 |
13500 | 4800 | 55.17 | 49.4 | 55.17 | 2,420.00 | 0.00 | - | - | - | - |
3900 | 3300 | 550.00 | 43 | 550.00 | 2,440.00 | 0.00 | 106.65 | 0.0 | 0 | 300 |
40800 | 1200 | 3.03 | 35.6 | 3.03 | 2,460.00 | 0.00 | 105 | 0.0 | 0 | 300 |
4500 | 1200 | 36.36 | 30 | 36.36 | 2,480.00 | 0.00 | - | - | - | - |
208800 | 15000 | 7.74 | 25.7 | 7.74 | 2,500.00 | -20.27 | 132.35 | 2.24 | 900 | 41100 |
900 | - | 0.00 | 24.8 | 0.00 | 2,520.00 | 0.00 | - | - | - | - |
4500 | 300 | 7.14 | 16.45 | 7.14 | 2,540.00 | 0.00 | - | - | - | - |
4500 | 1800 | 66.67 | 14.3 | 66.67 | 2,560.00 | 0.00 | - | - | - | - |
81900 | 33600 | 69.57 | 10 | 69.57 | 2,600.00 | -12.05 | 216 | 3.13 | 600 | 19800 |
300 | 0 | 0.00 | 9 | 0.00 | 2,680.00 | 0.00 | - | - | - | - |
45000 | 38100 | 552.17 | 3.95 | 552.17 | 2,700.00 | 2.75 | 328.8 | 0.0 | 0 | 1200 |
300 | 0 | 0.00 | 12.9 | 0.00 | 2,720.00 | 0.00 | - | - | - | - |
4500 | - | 0.00 | 3.35 | 0.00 | 2,740.00 | 0.00 | - | - | - | - |
600 | 0 | 0.00 | 3.15 | 0.00 | 2,780.00 | 0.00 | - | - | - | - |
3600 | 3000 | 500.00 | 1.4 | 500.00 | 2,800.00 | 0.00 | - | - | - | - |
9000 | - | 0.00 | 0.2 | 0.00 | 2,820.00 | 0.00 | - | - | - | - |
Note : Highlighted are "in-the-money"
By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp