Interglobe Aviation Ltd - Option Chain INDIGO 30 Apr 2020

Total OI LTP Strike Price LTP Total OI
2700 416.3 660.00 - -
- - 680.00 25 1200
- - 700.00 19.1 13800
- - 740.00 26.75 300
- - 760.00 21.85 600
- - 780.00 47.1 300
- - 800.00 38.5 37200
- - 820.00 46.05 600
- - 840.00 40 1200
- - 860.00 80.35 1500
300 69.2 880.00 81.8 300
22800 168 900.00 62.7 98700
300 98 920.00 98 300
300 120 940.00 83.95 4800
300 90 960.00 80.15 11100
4200 122.75 980.00 116.85 600
62400 110 1,000.00 93.05 76500
2100 141.3 1,020.00 133.55 2400
300 90 1,040.00 - -
1500 97.4 1,080.00 - -
42000 62.5 1,100.00 146.5 4500
300 28.65 1,120.00 - -
40200 30 1,200.00 220 2100
0 40.4 1,240.00 260 900
300 23.9 1,280.00 - -
15600 14 1,300.00 320 1200
600 20.1 1,340.00 - -
300 17.35 1,360.00 - -
0 15 1,380.00 - -
21000 7 1,400.00 - -
300 1.05 1,460.00 400 600
13500 6.5 1,500.00 475 1500
300 8 1,520.00 - -
300 2.1 1,600.00 575 900
- - 1,720.00 650 600

Note*: Highlighted are "in-the-money"

Interglobe Aviation Ltd - Share Price

CMP as on April 9, 2020, 3:21 pm

1043.55 53.405.39

View

- <

Reco. Price

Target Price

Target Returns:

0.00%

View

- <

Reco. Price

Target Price

Target Returns:

0.00%