Interglobe Aviation Ltd - Option Chain INDIGO 27-01-2022

Total OI LTP Strike Price LTP Total OI
- - 1,500.00 1 1000
500 448 1,600.00 1.1 70500
- - 1,660.00 7.5 0
- - 1,680.00 3 2000
1250 350 1,700.00 2.2 51500
- - 1,720.00 11 500
- - 1,740.00 2.65 1000
- - 1,760.00 6 11750
2250 215.45 1,800.00 3.9 92500
- - 1,820.00 16.7 1000
- - 1,840.00 6 1250
- - 1,860.00 5.15 7750
- - 1,880.00 6.9 17750
18750 281.25 1,900.00 6.05 222000
- - 1,920.00 5.5 57500
2000 222.7 1,940.00 6.5 18750
9250 208 1,960.00 6.5 40000
20500 199.8 1,980.00 8.05 49000
130750 182 2,000.00 9.9 256750
20500 157.9 2,020.00 12.25 19250
23250 148.65 2,040.00 13.85 29000
13750 121.25 2,060.00 17.25 24250
20750 99.9 2,080.00 21.75 28500
91000 99.2 2,100.00 26.2 114250
17750 87.5 2,120.00 33.65 17500
26000 76.95 2,140.00 42.3 18250
33500 65.6 2,160.00 52 20250
26500 56.8 2,180.00 65.05 2000
166000 47 2,200.00 73.8 12500
12500 38.5 2,220.00 - -
30500 31.5 2,240.00 - -
12000 23.35 2,260.00 215 500
6000 20.25 2,280.00 - -
117750 16.8 2,300.00 - -
3500 18.9 2,320.00 - -
11750 9.6 2,340.00 330 250
28750 7.4 2,360.00 - -
24250 7.1 2,380.00 - -
129500 5.1 2,400.00 398 3250

Note*: Highlighted are "in-the-money"

Interglobe Aviation Ltd - Share Price

CMP as on January 17, 2022, 3:41 pm

2165.25 -0.20-0.01

View

- <

Reco. Price

Target Price

Target Returns:

0.00%

View

- <

Reco. Price

Target Price

Target Returns:

0.00%

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000