Interglobe Aviation Ltd - Option Chain INDIGO 27-08-2020

Total OI LTP Strike Price LTP Total OI
- - 660.00 0.7 4000
1000 216.25 700.00 1.75 20000
- - 720.00 1.8 2000
- - 740.00 2.5 10500
- - 760.00 5.5 9000
- - 780.00 3.55 4000
1500 183 800.00 6.8 97000
- - 820.00 9.6 11500
- - 840.00 11.8 20000
4000 111.3 860.00 17 45500
4000 96.4 880.00 21.9 29500
37500 85.85 900.00 27.5 107500
24000 72.8 920.00 35 21500
20000 60 940.00 43.05 22000
25000 49.8 960.00 53.75 18000
29500 43.2 980.00 63.1 13000
182000 33.9 1,000.00 75.85 21500
19000 28.25 1,020.00 120 500
24500 23.2 1,040.00 - -
7500 18.85 1,060.00 159.5 500
1000 16 1,080.00 - -
180500 12.5 1,100.00 165 10000
2500 10 1,120.00 165 500
500 12.45 1,140.00 - -
500 9.6 1,160.00 - -
116000 4.75 1,200.00 264 2000
500 3.4 1,240.00 301 500
500 11.5 1,280.00 - -
1500 2 1,300.00 356 4000
26000 1.75 1,380.00 - -

Note*: Highlighted are "in-the-money"

Interglobe Aviation Ltd - Share Price

CMP as on August 3, 2020, 3:06 pm

954 -25.85-2.64

View

- <

Reco. Price

Target Price

Target Returns:

0.00%

View

- <

Reco. Price

Target Price

Target Returns:

0.00%