Interglobe Aviation Ltd - Option Chain INDIGO 29-07-2021

Total OI LTP Strike Price LTP Total OI
- - 1,400.00 0.1 5000
500 238 1,500.00 3 31500
4000 145.5 1,600.00 7 121500
500 141.4 1,620.00 5 36000
2000 117.6 1,640.00 12 25000
3500 68.75 1,660.00 23 39500
16000 40 1,680.00 31 17000
74500 32 1,700.00 35 161500
45000 24.95 1,720.00 36 19500
107000 21.35 1,740.00 65 57500
116000 15 1,760.00 63.75 29000
53500 10.85 1,780.00 74.5 8500
170000 7.7 1,800.00 96.65 37000
61500 4.7 1,820.00 99.15 3500
74000 4 1,840.00 109.45 2500
28500 2.85 1,860.00 157.05 4000
43500 1.65 1,880.00 117.45 1500
129000 1.45 1,900.00 204.85 2500
2500 2.1 1,920.00 116.4 500
11000 0.2 1,940.00 133.25 500
5500 0.3 1,960.00 - -
59000 0.25 2,000.00 - -
500 3.3 2,020.00 - -
1000 1 2,040.00 - -
22500 0.2 2,100.00 - -
1000 0.15 2,120.00 - -
500 2 2,140.00 - -

Note*: Highlighted are "in-the-money"

Interglobe Aviation Ltd - Share Price

CMP as on July 27, 2021, 3:57 pm

1704.85 -35.45-2.04

View

- <

Reco. Price

Target Price

Target Returns:

0.00%

View

- <

Reco. Price

Target Price

Target Returns:

0.00%