Interglobe Aviation Ltd - Option Chain INDIGO 30-09-2021

Total OI LTP Strike Price LTP Total OI
- - 1,400.00 0.05 2000
- - 1,500.00 0.1 13000
- - 1,520.00 0.5 1000
- - 1,540.00 1 1000
- - 1,560.00 5.5 0
- - 1,580.00 0.5 500
1000 620 1,600.00 0.1 44500
- - 1,620.00 3 500
- - 1,640.00 6 500
- - 1,660.00 0.5 4500
- - 1,680.00 2 0
11500 381 1,700.00 0.85 63500
6500 475.25 1,720.00 3.7 1500
19500 355 1,740.00 1.2 10500
26000 347.85 1,760.00 1.5 26500
32500 381.7 1,780.00 1 11000
43000 286.05 1,800.00 1.25 137500
20500 275.95 1,820.00 3.3 5500
17000 250 1,840.00 1.9 25500
37000 210 1,860.00 1.3 28500
16500 332.15 1,880.00 1.85 24500
35000 184 1,900.00 1.9 142500
16000 175 1,920.00 2.15 24000
44000 185.35 1,940.00 2.8 44500
62000 123.85 1,960.00 4.1 52000
30500 107.75 1,980.00 4.9 26000
111500 93.55 2,000.00 9.95 254500
54000 99.5 2,020.00 15.15 26500
40000 65 2,040.00 17.35 37500
21500 45 2,060.00 22.7 61000
12500 16.45 2,080.00 30.1 24500
207000 28.45 2,100.00 40 165500
41500 19.1 2,120.00 48.95 15000
59000 13.25 2,140.00 73.7 21500
68500 13.45 2,160.00 80.55 22000
59500 15.25 2,180.00 102.3 12000
370000 10.65 2,200.00 126 90500
86500 9.7 2,220.00 147.85 13000
196500 9 2,240.00 120.85 6500
110000 7.35 2,260.00 170.6 16500
67500 7.25 2,280.00 - -
426500 8.5 2,300.00 215 36000
37000 5 2,320.00 - -
105000 3.05 2,340.00 - -
41000 4 2,360.00 - -
11500 5.1 2,380.00 170.1 500
165000 3.2 2,400.00 288.2 2500
8500 3.4 2,420.00 - -
23000 2.5 2,440.00 - -
500 5.45 2,460.00 - -
500 24.05 2,480.00 - -
132500 1.35 2,500.00 - -
4000 0.25 2,520.00 - -
4000 1 2,540.00 - -
39000 1 2,560.00 - -
1000 2.45 2,580.00 - -
15500 0.25 2,600.00 - -

Note*: Highlighted are "in-the-money"

Interglobe Aviation Ltd - Share Price

CMP as on September 27, 2021, 3:41 pm

2082.1 -56.60-2.65

View

- <

Reco. Price

Target Price

Target Returns:

0.00%

View

- <

Reco. Price

Target Price

Target Returns:

0.00%