Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 5,145.5 | 5,265 | 5,145.5 | 5,193.75 | 1,07,256 | 5,87,51,16,492.2 | 5,12,503 |
11-Apr-2025 | 5,214.9 | 5,234.35 | 5,115 | 5,151.1 | 75,546 | 5,85,77,90,049.1 | 6,61,066 |
15-Apr-2025 | 5,320 | 5,347 | 5,201 | 5,256 | 1,30,555 | 8,26,49,26,279.5 | 10,24,808 |
16-Apr-2025 | 5,260 | 5,285 | 5,200.5 | 5,244.5 | 73,309 | 5,31,10,75,851 | 6,41,135 |
17-Apr-2025 | 5,244 | 5,400 | 5,178.5 | 5,366 | 91,104 | 6,22,58,93,173 | 7,38,623 |
21-Apr-2025 | 5,394 | 5,517.5 | 5,351 | 5,496.5 | 77,467 | 4,60,23,69,050.5 | 4,22,360 |
22-Apr-2025 | 5,502 | 5,649 | 5,451 | 5,534 | 87,066 | 5,82,00,12,080.5 | 5,86,299 |
23-Apr-2025 | 5,540 | 5,570 | 5,485 | 5,558.5 | 92,911 | 8,02,54,74,521.5 | 11,42,680 |
24-Apr-2025 | 5,560 | 5,575 | 5,470.5 | 5,520.5 | 73,224 | 4,69,90,95,407 | 6,18,053 |
25-Apr-2025 | 5,480.5 | 5,522 | 5,193 | 5,313.5 | 1,96,169 | 10,16,70,80,563.5 | 10,69,952 |
28-Apr-2025 | 5,254 | 5,379 | 5,220 | 5,341 | 87,855 | 6,20,48,33,293.5 | 7,80,193 |
29-Apr-2025 | 5,380 | 5,446.5 | 5,215.5 | 5,264 | 76,857 | 4,02,62,82,030.5 | 4,38,085 |
30-Apr-2025 | 5,262 | 5,320.5 | 5,206.5 | 5,249.5 | 71,807 | 4,63,60,86,896.5 | 6,40,679 |
02-May-2025 | 5,230 | 5,386.5 | 5,218 | 5,344.5 | 1,04,904 | 3,81,12,48,455 | 4,07,492 |
05-May-2025 | 5,420 | 5,592 | 5,412.5 | 5,531.5 | 83,921 | 5,80,53,20,728 | 5,04,908 |
06-May-2025 | 5,555.5 | 5,569.5 | 5,299 | 5,322 | 71,753 | 4,70,91,90,718.5 | 4,64,381 |
07-May-2025 | 5,206 | 5,361.5 | 5,157 | 5,296.5 | 1,42,310 | 8,24,08,50,824 | 8,56,716 |
08-May-2025 | 5,310 | 5,368 | 5,075 | 5,146 | 1,01,085 | 9,17,43,80,394.5 | 12,11,829 |
The airline informed that about 50 of its international routes will have to use extended travel sectors, resulting in slight tweaks to their existing schedules.
The airline claims that the penalty order will not have a significant impact on its financials, operations, or other activities.
IndiGo will operate six weekly flights between Mumbai and Krabi to start with, which it aims to increase to daily flights from March 30, 2025.
Here are some of the stocks that may see significant price movement today: Power Mech, IndiGo, NHPC, Gland Pharma, etc.
According to the filing, the inter-corporate loan will help IndiGo IFSC meet "its funding requirements for the acquisition of aircraft".
Here are some of the stocks that may see significant price movement today: Reliance Power, Honasa Consumer, Mahindra and IndiGo, etc.
The offers will provide customers with a 15% discount on excess baggage that they can pay in advance and also up to 50% saving on FastForward service.
As per a regulatory filing on Friday, IndiGo had acknowledged receiving the BCAS order of November 27, 2024.
IndiGo's bottom line fell despite a 13.6% increase in revenues to ₹16,969.6 Crore during the quarter, as a 41% increase in airport fees and charges,
The rise is explained by the ongoing demand for air travel, even though there are still supply issues with planes.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
