INDIGO Historical Share Price Data

Interglobe Aviation Ltd Share Price

INDIGO

Trade

NSE

CMP as on 07-Jun-23 3:50
₹ 2,420

icon 9.50 | 0.39%

Open
₹ 2,411
Turnover(lac)
₹ 6,202
Prev. Close
₹ 2,410.40
Day's Vol (shares)
₹ 256,312
Day's Vol (shares)
₹ 2,402.15         ₹ 2,438.70

BSE

CMP as on 07-Jun-23 3:29
₹ 2,416

icon 5.80 | 0.24%

Open
₹ 2,380
Turnover(lac)
₹ 262
Prev. Close
₹ 2,410.25
Day's Vol (shares)
₹ 17,065
Day's Vol (shares)
₹ 2,380.05         ₹ 2,439.00

FUTURE

CMP as on 07-Jun-23 3:30
₹ 2,429

icon 13.35 | 0.55%

Open
₹ 2,418
Open Interest(Contracts)
₹ 3,059,400
VWAP
₹ 2,432.10
Day's Vol (shares)
₹ 640,500
Day's Vol (shares)
₹ 2,415.20     ₹ 2,444.75
Interglobe Aviation Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
08-May-20232170221021612199.85556441649255763.775267149.0029.85
09-May-202322132223.8521982207.8526552870296764.739351725.85-5.15
10-May-20232224.92230.652203.32223.6531063956750406.143054227.35-1.25
11-May-202322332257.3522252251.45302961026109278.545813632.3518.45
12-May-20232300.052304.752228.72234.6475291618645486.0571813876.05-65.45
15-May-202322402256.952222.42251.421603651841131.929037634.5511.40
16-May-2023225022952245.752281282731087075135.947730349.2531.00
17-May-20232293.85230722682300.2385461183014536.6551681139.006.35
18-May-20232313.92332.952255.32264.65434981896170279.738081677.65-49.25
19-May-202323002302.452230.52266.81080913638599423.8558918871.95-33.20
22-May-20232264.952299.0522552290.05382401208327477.9528858144.0525.10
23-May-20232290.0522992258.052277.2255301449189327.442677840.95-12.85
24-May-20232277.952303.752260.052269354062758309384.2589766443.70-8.95
25-May-20232280.652316.32259.352305.7446713191541869.65100054156.9525.05
26-May-20232305.6523272292.952323.35244811445875882.442545334.0517.70
29-May-20232327.62352.852315.42321.2241371505544903.9545115537.45-6.40
30-May-202323352413.7523232371.4727443761292432.661694190.7536.40
31-May-20232372.423942316.72372.5734719319574439.25318396477.300.10
01-Jun-20232372.52372.52335.752343.8351891014850244.422265336.75-28.70
02-Jun-20232348.852389.852345.72385.75376641624957100.7546319944.1536.90
05-Jun-202323932418.523762402.75439372114742488.8559376242.509.75
06-Jun-202324102413.52383.252410.419049687289580.1514981030.250.40
07-Jun-202324112438.72402.152419.916424621458088.2510244336.558.90

QuickLinks for Interglobe Aviation Ltd.

Interglobe Aviat Information

Interglobe Aviat Financials

Interglobe Aviat Results

Interglobe Aviat News

  • export icon

IIFL Customer Care Number

icon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Number

icon +91-9892691696

Download The App Now

iconicon

2023, IIFL Securities Ltd. All Rights Reserved

IIFL Customer Care Number

call-icon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Number

whatsapp-icon +91-9892691696

Download The App Now

iconicon

MARKET

IDEAS

MUTUAL FUNDS

TRADING DOCUMENTATION

CALCULATOR

GLOSSARY (A-Z)

2023, IIFL Securities Ltd. All Rights Reserved