H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
08-May-2023 | 2170 | 2210 | 2161 | 2199.85 | 55644 | 1649255763.7 | 752671 | 49.00 | 29.85 |
09-May-2023 | 2213 | 2223.85 | 2198 | 2207.85 | 26552 | 870296764.7 | 393517 | 25.85 | -5.15 |
10-May-2023 | 2224.9 | 2230.65 | 2203.3 | 2223.65 | 31063 | 956750406.1 | 430542 | 27.35 | -1.25 |
11-May-2023 | 2233 | 2257.35 | 2225 | 2251.45 | 30296 | 1026109278.5 | 458136 | 32.35 | 18.45 |
12-May-2023 | 2300.05 | 2304.75 | 2228.7 | 2234.6 | 47529 | 1618645486.05 | 718138 | 76.05 | -65.45 |
15-May-2023 | 2240 | 2256.95 | 2222.4 | 2251.4 | 21603 | 651841131.9 | 290376 | 34.55 | 11.40 |
16-May-2023 | 2250 | 2295 | 2245.75 | 2281 | 28273 | 1087075135.9 | 477303 | 49.25 | 31.00 |
17-May-2023 | 2293.85 | 2307 | 2268 | 2300.2 | 38546 | 1183014536.65 | 516811 | 39.00 | 6.35 |
18-May-2023 | 2313.9 | 2332.95 | 2255.3 | 2264.65 | 43498 | 1896170279.7 | 380816 | 77.65 | -49.25 |
19-May-2023 | 2300 | 2302.45 | 2230.5 | 2266.8 | 108091 | 3638599423.85 | 589188 | 71.95 | -33.20 |
22-May-2023 | 2264.95 | 2299.05 | 2255 | 2290.05 | 38240 | 1208327477.95 | 288581 | 44.05 | 25.10 |
23-May-2023 | 2290.05 | 2299 | 2258.05 | 2277.2 | 25530 | 1449189327.4 | 426778 | 40.95 | -12.85 |
24-May-2023 | 2277.95 | 2303.75 | 2260.05 | 2269 | 35406 | 2758309384.25 | 897664 | 43.70 | -8.95 |
25-May-2023 | 2280.65 | 2316.3 | 2259.35 | 2305.7 | 44671 | 3191541869.65 | 1000541 | 56.95 | 25.05 |
26-May-2023 | 2305.65 | 2327 | 2292.95 | 2323.35 | 24481 | 1445875882.4 | 425453 | 34.05 | 17.70 |
29-May-2023 | 2327.6 | 2352.85 | 2315.4 | 2321.2 | 24137 | 1505544903.95 | 451155 | 37.45 | -6.40 |
30-May-2023 | 2335 | 2413.75 | 2323 | 2371.4 | 72744 | 3761292432.6 | 616941 | 90.75 | 36.40 |
31-May-2023 | 2372.4 | 2394 | 2316.7 | 2372.5 | 73471 | 9319574439.25 | 3183964 | 77.30 | 0.10 |
01-Jun-2023 | 2372.5 | 2372.5 | 2335.75 | 2343.8 | 35189 | 1014850244.4 | 222653 | 36.75 | -28.70 |
02-Jun-2023 | 2348.85 | 2389.85 | 2345.7 | 2385.75 | 37664 | 1624957100.75 | 463199 | 44.15 | 36.90 |
05-Jun-2023 | 2393 | 2418.5 | 2376 | 2402.75 | 43937 | 2114742488.85 | 593762 | 42.50 | 9.75 |
06-Jun-2023 | 2410 | 2413.5 | 2383.25 | 2410.4 | 19049 | 687289580.15 | 149810 | 30.25 | 0.40 |
07-Jun-2023 | 2411 | 2438.7 | 2402.15 | 2419.9 | 16424 | 621458088.25 | 102443 | 36.55 | 8.90 |