Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
07-Jan-2025 | 204 | 208.7 | 203.36 | 207.73 | 36,989 | 53,83,12,274.61 | 6,23,105 |
08-Jan-2025 | 208.5 | 209.6 | 204.22 | 206.33 | 35,385 | 57,69,62,943.5 | 7,83,104 |
09-Jan-2025 | 206.33 | 209.9 | 199.1 | 204.37 | 37,098 | 55,97,99,310.13 | 8,16,008 |
10-Jan-2025 | 202.03 | 203 | 191.1 | 192.24 | 80,316 | 1,08,60,56,283.19 | 19,00,848 |
13-Jan-2025 | 190 | 193.82 | 181.01 | 181.74 | 89,158 | 84,34,81,956.68 | 15,35,804 |
14-Jan-2025 | 183.65 | 190.16 | 183.11 | 188.04 | 58,825 | 83,41,13,919.54 | 11,90,102 |
15-Jan-2025 | 191.06 | 195.4 | 188.53 | 190.01 | 58,492 | 89,93,49,944.85 | 11,45,856 |
16-Jan-2025 | 195.02 | 225.3 | 194.72 | 220.41 | 4,02,234 | 12,02,67,30,955.13 | 45,13,176 |
17-Jan-2025 | 215 | 224.85 | 213.46 | 220.15 | 1,96,971 | 5,55,57,34,217.09 | 23,71,816 |
20-Jan-2025 | 221.35 | 229.4 | 216.75 | 218.92 | 1,08,366 | 2,91,88,41,719.44 | 27,59,688 |
21-Jan-2025 | 219.5 | 220.45 | 212 | 213.74 | 69,352 | 1,41,90,89,584.26 | 15,74,050 |
22-Jan-2025 | 213.69 | 213.69 | 203.8 | 210.11 | 70,085 | 1,33,73,83,305.55 | 11,35,745 |
23-Jan-2025 | 208 | 214.75 | 206.4 | 210.95 | 56,395 | 1,17,91,85,405.84 | 9,80,950 |
24-Jan-2025 | 211.55 | 211.85 | 204.3 | 205.45 | 47,640 | 81,73,38,400.13 | 9,37,063 |
27-Jan-2025 | 203.63 | 203.63 | 195 | 196.07 | 70,601 | 94,13,19,251.2 | 13,35,961 |
28-Jan-2025 | 198 | 201.02 | 186.2 | 187.88 | 1,25,599 | 2,07,20,12,190.25 | 30,42,054 |
29-Jan-2025 | 189.8 | 200.62 | 189.21 | 194.18 | 1,10,342 | 2,17,18,18,651.08 | 19,81,794 |
30-Jan-2025 | 196.1 | 205.91 | 195.1 | 202.7 | 1,18,054 | 2,43,36,82,917.74 | 21,10,743 |
31-Jan-2025 | 206.4 | 223 | 204.56 | 221.43 | 2,40,392 | 6,69,53,00,374.2 | 42,12,776 |
01-Feb-2025 | 223 | 229.5 | 199.4 | 200.88 | 3,07,222 | 6,78,26,08,389.92 | 59,74,959 |
03-Feb-2025 | 192.87 | 198.4 | 189.35 | 195.53 | 1,35,341 | 2,19,95,16,129.16 | 21,10,693 |
04-Feb-2025 | 198.5 | 201.74 | 190.4 | 192.04 | 1,05,627 | 1,98,28,65,038.08 | 26,06,512 |
05-Feb-2025 | 193.12 | 197.73 | 193.12 | 194.17 | 42,678 | 79,79,92,974.69 | 10,81,105 |
IRCON’s revenue for Q2 dropped by 19.3% year-on-year, totaling ₹2,447.5 crore, down from ₹3,033.3 crore in the corresponding quarter last year.
Mutual funds now hold 0.31% of Ircon, down from 1.67% at the end of June.
Here are some of the stocks that may see significant price movement today: HDFC Bank, Hi-Tech Pipes, Bharat Electronics, etc.
Here are some of the stocks that may see significant price movement today: GAIL India, Nexus REIT, MCX India, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.