iifl-logo

Ircon International Ltd Historical Data

188.29
(-4.59%)
May 20, 2025|03:44:52 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ircon International Ltd Historical Data

20/04/2025calendar-icon
20/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

21-Apr-2025

161.25

163.7159.5163.0139,04361,19,53,795.1512,70,507

22-Apr-2025

163.8

165.46161.7162.9740,20056,61,33,438.5310,44,367

23-Apr-2025

163.77

167.65159.1166.156,95493,54,85,392.2917,42,890

24-Apr-2025

165.7

168.3163.6164.248,36483,91,43,492.2114,98,505

25-Apr-2025

164.5

165.49155.5156.3663,28080,01,86,571.5117,17,505

28-Apr-2025

154.5

158.78153.02156.8141,14458,38,46,740.0210,03,367

29-Apr-2025

157.32

160.24156.58157.2331,52438,64,26,247.016,59,312

30-Apr-2025

156.16

157.23150.97152.6543,87940,30,29,379.599,36,110

02-May-2025

153

159.6152.15153.169,11791,23,69,846.6411,00,390

05-May-2025

160.99

160.99157158.770,7371,53,59,19,672.2913,37,154

06-May-2025

161.4

163.74155.1156.168,8801,54,03,39,525.5917,17,725

07-May-2025

152

156.97151.11155.446,38570,39,52,903.918,80,624

08-May-2025

156.8

157.87148.55151.9539,72556,88,25,274.939,72,928

09-May-2025

146.67

149.44145.3147.5148,29963,31,51,362.139,91,539

12-May-2025

154.99

160.99154.02160.2564,8771,10,78,39,659.7421,18,584

13-May-2025

160.19

161.6158.17160.3538,44155,50,63,895.4410,59,899

14-May-2025

160.35

173.9160.1172.811,68,1153,73,75,95,537.2159,57,538

15-May-2025

174.34

180174.06177.5889,6752,59,80,52,490.1935,05,804

16-May-2025

178.1

192.4175.86188.882,11,6055,25,93,10,456.7258,26,618

19-May-2025

190.15

201.7190.08197.351,19,4493,43,43,32,125.5642,50,829

Ircon Intl.: Related NEWS

IRCON Bags ₹187 Crore Kerala Rural Industrial Park Deal
6 May 2025|10:39 AM

The project is let out on a works contract on an item-rate basis and the completion period is expected to be 30 months from the commencement date.

Read More
Top Stocks for Today - 06th May 2025
6 May 2025|07:20 AM

Here are some of the stocks that may see significant price movement today: Coforge, IRCON, Indian Hotels Company, etc.

Read More
Top Stocks for Today - 5th May 2025
5 May 2025|06:34 AM

Here are some of the stocks that may see significant price movement: State Bank of India, Avenue Supermarts, JSW Steel, etc.

Read More
IRCON gets ₹159-Crore arbitration claim from Conarch Associates
24 Mar 2025|09:07 AM

The claims include compensation for loss of profit and goodwill, GST penalties, releasing retention money, etc.

Read More
Top Stocks for Today - 24th March 2025
24 Mar 2025|07:11 AM

Here are some of the stocks that may see significant price movement today: Godrej Properties, NCC, Larsen & Toubro, etc.

Read More
IRCON-BRC JV secures ₹1,096 Crore EPC order
18 Mar 2025|12:58 PM

In the joint venture, IRCON holds a 26% share worth ₹285 Crore. The remaining 74% stake is held by BRC.

Read More
IRCON Q2 Profit Falls 17.8% YoY, Revenue Drops 19.3%
10 Nov 2024|08:53 PM

IRCON’s revenue for Q2 dropped by 19.3% year-on-year, totaling ₹2,447.5 crore, down from ₹3,033.3 crore in the corresponding quarter last year.

Read More
Ircon International Signs MoU with Patel Engineering
17 Oct 2024|10:56 AM

Mutual funds now hold 0.31% of Ircon, down from 1.67% at the end of June.

Read More
Top 10 stocks for today – 8th October, 2024
8 Oct 2024|09:08 AM

Here are some of the stocks that may see significant price movement today: HDFC Bank, Hi-Tech Pipes, Bharat Electronics, etc.

Read More
Top 10 stocks for today – 9th August 2024
9 Aug 2024|08:55 AM

Here are some of the stocks that may see significant price movement today: GAIL India, Nexus REIT, MCX India, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.