iifl-logo

Ircon International Ltd Historical Data

216.1
(-0.89%)
Jun 10, 2025|09:34:59 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ircon International Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

154.99

160.99154.02160.2564,8771,10,78,39,659.7421,18,584

13-May-2025

160.19

161.6158.17160.3538,44155,50,63,895.4410,59,899

14-May-2025

160.35

173.9160.1172.811,68,1153,73,75,95,537.2159,57,538

15-May-2025

174.34

180174.06177.5889,6752,59,80,52,490.1935,05,804

16-May-2025

178.1

192.4175.86188.882,11,6055,25,93,10,456.7258,26,618

19-May-2025

190.15

201.7190.08197.351,19,4493,43,43,32,125.5642,50,829

20-May-2025

198.45

200.5187.33188.2983,2791,91,31,36,611.9428,58,996

21-May-2025

190.7

193.95185.43189.6991,3232,41,94,26,953.0424,15,737

22-May-2025

184.5

189.5183.5185.5159,4881,38,69,34,483.9916,29,226

23-May-2025

185.36

187.28181.25183.9647,42990,85,50,502.0412,08,334

26-May-2025

184.26

191.79182.4187.6366,2881,27,58,57,426.2916,53,961

27-May-2025

188.5

190.8185.2189.0647,5551,19,33,30,776.2912,81,788

28-May-2025

191

194.6190.26191.1849,4861,41,47,95,376.317,62,765

29-May-2025

192

196.15188.5192.9566,7631,80,04,30,699.6124,12,425

30-May-2025

194

196.5189.31190.9146,8331,09,54,90,262.7215,24,162

02-Jun-2025

194

198192.51194.8785,8982,35,20,24,710.1725,79,537

03-Jun-2025

195.77

197.45191.55193.9455,4391,36,93,58,326.9216,69,466

04-Jun-2025

193.99

223.75190.5220.465,02,81521,89,24,78,340.671,54,73,500

05-Jun-2025

221.89

225.52216.6218.151,97,0847,40,10,29,260.3263,21,451

06-Jun-2025

218.15

221.5212.4218.521,11,5573,44,07,09,584.4634,59,037

09-Jun-2025

220

224.8216.5218.041,04,8203,54,02,02,274.2941,72,093

Ircon Intl.: Related NEWS

IRCON Bags ₹253.6 Crore KAVACH Contract from South Western Railway
21 May 2025|11:56 AM

The contract is for executing KAVACH, an indigenous train collision avoidance system, in 778 route kilometers in the Bengaluru and Mysuru divisions.

Read More
IRCON Bags ₹187 Crore Kerala Rural Industrial Park Deal
6 May 2025|10:39 AM

The project is let out on a works contract on an item-rate basis and the completion period is expected to be 30 months from the commencement date.

Read More
Top Stocks for Today - 06th May 2025
6 May 2025|07:20 AM

Here are some of the stocks that may see significant price movement today: Coforge, IRCON, Indian Hotels Company, etc.

Read More
Top Stocks for Today - 5th May 2025
5 May 2025|06:34 AM

Here are some of the stocks that may see significant price movement: State Bank of India, Avenue Supermarts, JSW Steel, etc.

Read More
IRCON gets ₹159-Crore arbitration claim from Conarch Associates
24 Mar 2025|09:07 AM

The claims include compensation for loss of profit and goodwill, GST penalties, releasing retention money, etc.

Read More
Top Stocks for Today - 24th March 2025
24 Mar 2025|07:11 AM

Here are some of the stocks that may see significant price movement today: Godrej Properties, NCC, Larsen & Toubro, etc.

Read More
IRCON-BRC JV secures ₹1,096 Crore EPC order
18 Mar 2025|12:58 PM

In the joint venture, IRCON holds a 26% share worth ₹285 Crore. The remaining 74% stake is held by BRC.

Read More
IRCON Q2 Profit Falls 17.8% YoY, Revenue Drops 19.3%
10 Nov 2024|08:53 PM

IRCON’s revenue for Q2 dropped by 19.3% year-on-year, totaling ₹2,447.5 crore, down from ₹3,033.3 crore in the corresponding quarter last year.

Read More
Ircon International Signs MoU with Patel Engineering
17 Oct 2024|10:56 AM

Mutual funds now hold 0.31% of Ircon, down from 1.67% at the end of June.

Read More
Top 10 stocks for today – 8th October, 2024
8 Oct 2024|09:08 AM

Here are some of the stocks that may see significant price movement today: HDFC Bank, Hi-Tech Pipes, Bharat Electronics, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.