Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jul-2025 | 191.38 | 192.08 | 189.49 | 189.78 | 21,059 | 42,96,70,142.03 | 9,33,730 |
18-Jul-2025 | 190.49 | 190.64 | 186.2 | 186.9 | 26,740 | 36,79,19,350.85 | 7,47,692 |
21-Jul-2025 | 191.99 | 195.25 | 190 | 190.78 | 81,937 | 2,45,30,95,306.31 | 22,59,618 |
22-Jul-2025 | 191.38 | 191.58 | 187.5 | 188.13 | 24,562 | 49,24,85,234.28 | 7,96,513 |
23-Jul-2025 | 188.5 | 188.95 | 186.01 | 187.61 | 25,097 | 44,56,81,785.66 | 6,77,046 |
24-Jul-2025 | 188.42 | 188.99 | 186.1 | 186.64 | 19,720 | 36,84,83,076.49 | 5,41,141 |
25-Jul-2025 | 186.1 | 186.25 | 180.16 | 181.25 | 31,955 | 40,92,14,938.58 | 9,33,767 |
28-Jul-2025 | 180.48 | 182.25 | 175.11 | 176.11 | 37,160 | 47,87,80,485.29 | 8,70,825 |
29-Jul-2025 | 175.4 | 182.6 | 174.08 | 180.96 | 33,546 | 52,35,39,482.17 | 7,43,319 |
30-Jul-2025 | 181.01 | 182.89 | 179.04 | 179.55 | 19,159 | 25,20,67,872.22 | 4,69,647 |
31-Jul-2025 | 176.05 | 179.5 | 175.04 | 177.36 | 21,797 | 30,65,49,659.99 | 5,24,160 |
01-Aug-2025 | 177.94 | 178.59 | 174 | 174.34 | 25,870 | 31,53,40,948.58 | 6,15,698 |
04-Aug-2025 | 175.64 | 178.72 | 173.74 | 177.96 | 28,649 | 39,20,52,632.21 | 6,81,097 |
05-Aug-2025 | 178.17 | 180.29 | 174.47 | 175.11 | 24,016 | 36,57,66,095.65 | 7,04,591 |
06-Aug-2025 | 176 | 176.83 | 171 | 171.78 | 27,990 | 30,30,01,322.15 | 6,44,603 |
07-Aug-2025 | 164.96 | 168.5 | 164 | 167.71 | 61,618 | 88,33,40,853.32 | 15,64,791 |
08-Aug-2025 | 167.97 | 169.17 | 163.8 | 164.68 | 28,653 | 34,33,87,741.64 | 7,46,908 |
11-Aug-2025 | 164.5 | 169.5 | 162.8 | 168.5 | 39,158 | 48,68,85,738.31 | 7,99,365 |
12-Aug-2025 | 168 | 169.2 | 166.7 | 167.14 | 20,870 | 25,28,53,081.7 | 4,49,808 |
13-Aug-2025 | 167.4 | 169.9 | 166.61 | 167.62 | 20,318 | 26,48,39,889.59 | 4,80,088 |
14-Aug-2025 | 167.76 | 169.9 | 164.72 | 165.38 | 23,950 | 29,55,10,095.18 | 4,83,023 |
Operating profit came in at ₹200 crore. This marks a 20% year-on-year decline. However, the company held on to its margins.
The third was issued by Rail Vikas Nigam Limited (RVNL) for a railway development project in Madhya Pradesh.
The contract is for executing KAVACH, an indigenous train collision avoidance system, in 778 route kilometers in the Bengaluru and Mysuru divisions.
The project is let out on a works contract on an item-rate basis and the completion period is expected to be 30 months from the commencement date.
Here are some of the stocks that may see significant price movement today: Coforge, IRCON, Indian Hotels Company, etc.
Here are some of the stocks that may see significant price movement: State Bank of India, Avenue Supermarts, JSW Steel, etc.
The claims include compensation for loss of profit and goodwill, GST penalties, releasing retention money, etc.
Here are some of the stocks that may see significant price movement today: Godrej Properties, NCC, Larsen & Toubro, etc.
In the joint venture, IRCON holds a 26% share worth ₹285 Crore. The remaining 74% stake is held by BRC.
IRCON’s revenue for Q2 dropped by 19.3% year-on-year, totaling ₹2,447.5 crore, down from ₹3,033.3 crore in the corresponding quarter last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
