Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 155.98 | 159.9 | 155 | 159.26 | 40,898 | 68,16,60,824.43 | 9,85,403 |
02-Apr-2025 | 159.26 | 161.79 | 155.15 | 160.77 | 41,095 | 62,68,77,472.27 | 7,52,894 |
03-Apr-2025 | 158 | 162.59 | 157.55 | 160.36 | 33,963 | 62,16,18,053.97 | 10,40,503 |
04-Apr-2025 | 160 | 160.76 | 151.77 | 154.2 | 49,547 | 68,03,85,206.71 | 16,46,038 |
07-Apr-2025 | 135.54 | 147 | 135.54 | 144.11 | 96,588 | 1,05,87,99,885.07 | 22,60,554 |
08-Apr-2025 | 148.73 | 150.8 | 145.82 | 148.72 | 38,641 | 49,61,99,741.66 | 6,77,566 |
09-Apr-2025 | 149 | 149.2 | 144.7 | 145.69 | 34,606 | 41,49,90,676.64 | 7,96,360 |
11-Apr-2025 | 149.5 | 150.9 | 147.79 | 149.6 | 29,953 | 38,53,22,547.51 | 7,85,748 |
15-Apr-2025 | 153.99 | 158.9 | 153.05 | 158.31 | 57,612 | 1,01,60,35,815.51 | 14,58,523 |
16-Apr-2025 | 158.69 | 162.3 | 157.51 | 160.61 | 48,350 | 74,08,36,776.92 | 12,01,655 |
17-Apr-2025 | 160 | 162.44 | 159.06 | 160.47 | 38,952 | 51,05,12,023.15 | 9,28,335 |
21-Apr-2025 | 161.25 | 163.7 | 159.5 | 163.01 | 39,043 | 61,19,53,795.15 | 12,70,507 |
22-Apr-2025 | 163.8 | 165.46 | 161.7 | 162.97 | 40,200 | 56,61,33,438.53 | 10,44,367 |
23-Apr-2025 | 163.77 | 167.65 | 159.1 | 166.1 | 56,954 | 93,54,85,392.29 | 17,42,890 |
24-Apr-2025 | 165.7 | 168.3 | 163.6 | 164.2 | 48,364 | 83,91,43,492.21 | 14,98,505 |
25-Apr-2025 | 164.5 | 165.49 | 155.5 | 156.36 | 63,280 | 80,01,86,571.51 | 17,17,505 |
28-Apr-2025 | 154.5 | 158.78 | 153.02 | 156.81 | 41,144 | 58,38,46,740.02 | 10,03,367 |
29-Apr-2025 | 157.32 | 160.24 | 156.58 | 157.23 | 31,524 | 38,64,26,247.01 | 6,59,312 |
The claims include compensation for loss of profit and goodwill, GST penalties, releasing retention money, etc.
Here are some of the stocks that may see significant price movement today: Godrej Properties, NCC, Larsen & Toubro, etc.
In the joint venture, IRCON holds a 26% share worth ₹285 Crore. The remaining 74% stake is held by BRC.
IRCON’s revenue for Q2 dropped by 19.3% year-on-year, totaling ₹2,447.5 crore, down from ₹3,033.3 crore in the corresponding quarter last year.
Mutual funds now hold 0.31% of Ircon, down from 1.67% at the end of June.
Here are some of the stocks that may see significant price movement today: HDFC Bank, Hi-Tech Pipes, Bharat Electronics, etc.
Here are some of the stocks that may see significant price movement today: GAIL India, Nexus REIT, MCX India, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
