iifl-logo-icon 1

Ircon International Ltd Historical Data

191.12
(-1.57%)
Feb 6, 2025|03:31:14 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ircon International Ltd Historical Data

06/01/2025calendar-icon
06/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

07-Jan-2025

204

208.7203.36207.7336,98953,83,12,274.616,23,105

08-Jan-2025

208.5

209.6204.22206.3335,38557,69,62,943.57,83,104

09-Jan-2025

206.33

209.9199.1204.3737,09855,97,99,310.138,16,008

10-Jan-2025

202.03

203191.1192.2480,3161,08,60,56,283.1919,00,848

13-Jan-2025

190

193.82181.01181.7489,15884,34,81,956.6815,35,804

14-Jan-2025

183.65

190.16183.11188.0458,82583,41,13,919.5411,90,102

15-Jan-2025

191.06

195.4188.53190.0158,49289,93,49,944.8511,45,856

16-Jan-2025

195.02

225.3194.72220.414,02,23412,02,67,30,955.1345,13,176

17-Jan-2025

215

224.85213.46220.151,96,9715,55,57,34,217.0923,71,816

20-Jan-2025

221.35

229.4216.75218.921,08,3662,91,88,41,719.4427,59,688

21-Jan-2025

219.5

220.45212213.7469,3521,41,90,89,584.2615,74,050

22-Jan-2025

213.69

213.69203.8210.1170,0851,33,73,83,305.5511,35,745

23-Jan-2025

208

214.75206.4210.9556,3951,17,91,85,405.849,80,950

24-Jan-2025

211.55

211.85204.3205.4547,64081,73,38,400.139,37,063

27-Jan-2025

203.63

203.63195196.0770,60194,13,19,251.213,35,961

28-Jan-2025

198

201.02186.2187.881,25,5992,07,20,12,190.2530,42,054

29-Jan-2025

189.8

200.62189.21194.181,10,3422,17,18,18,651.0819,81,794

30-Jan-2025

196.1

205.91195.1202.71,18,0542,43,36,82,917.7421,10,743

31-Jan-2025

206.4

223204.56221.432,40,3926,69,53,00,374.242,12,776

01-Feb-2025

223

229.5199.4200.883,07,2226,78,26,08,389.9259,74,959

03-Feb-2025

192.87

198.4189.35195.531,35,3412,19,95,16,129.1621,10,693

04-Feb-2025

198.5

201.74190.4192.041,05,6271,98,28,65,038.0826,06,512

05-Feb-2025

193.12

197.73193.12194.1742,67879,79,92,974.6910,81,105

Ircon Intl.: Related NEWS

IRCON Q2 Profit Falls 17.8% YoY, Revenue Drops 19.3%
10 Nov 2024|08:53 PM

IRCON’s revenue for Q2 dropped by 19.3% year-on-year, totaling ₹2,447.5 crore, down from ₹3,033.3 crore in the corresponding quarter last year.

Read More
Ircon International Signs MoU with Patel Engineering
17 Oct 2024|10:56 AM

Mutual funds now hold 0.31% of Ircon, down from 1.67% at the end of June.

Read More
Top 10 stocks for today – 8th October, 2024
8 Oct 2024|09:08 AM

Here are some of the stocks that may see significant price movement today: HDFC Bank, Hi-Tech Pipes, Bharat Electronics, etc.

Read More
Top 10 stocks for today – 9th August 2024
9 Aug 2024|08:55 AM

Here are some of the stocks that may see significant price movement today: GAIL India, Nexus REIT, MCX India, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.