Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 307 | 307.95 | 304.45 | 305 | 1,22,052 | 4,14,45,92,967.8 | 86,21,133 |
21-Apr-2026 | 305 | 311.1 | 304.55 | 309.65 | 1,82,624 | 7,49,34,98,723.5 | 1,55,79,384 |
22-Apr-2026 | 310 | 310.55 | 305.1 | 305.5 | 1,65,832 | 7,50,68,09,236 | 1,45,90,220 |
23-Apr-2026 | 304 | 306.35 | 303.25 | 305.3 | 95,400 | 3,26,41,04,449.55 | 63,00,934 |
24-Apr-2026 | 306.65 | 306.65 | 301.1 | 301.6 | 1,65,949 | 5,15,49,66,360.8 | 1,17,38,597 |
27-Apr-2026 | 303.65 | 305.65 | 302.85 | 303.85 | 1,18,826 | 4,37,39,75,412.5 | 92,73,904 |
28-Apr-2026 | 304.4 | 305.8 | 302.55 | 304.45 | 1,06,023 | 3,93,24,14,488.9 | 78,54,943 |
29-Apr-2026 | 305.1 | 317.5 | 305.1 | 316.25 | 2,09,945 | 9,79,43,00,607.15 | 1,46,11,060 |
30-Apr-2026 | 316.25 | 317.5 | 313.3 | 314.9 | 1,47,148 | 3,63,98,10,221.8 | 52,47,298 |
04-May-2026 | 317.9 | 317.9 | 310.5 | 311.1 | 1,75,168 | 6,34,95,09,910.65 | 1,17,30,183 |
05-May-2026 | 311.1 | 313.7 | 309.65 | 311.45 | 1,74,972 | 8,34,65,71,651.9 | 1,46,13,411 |
06-May-2026 | 312.8 | 313.6 | 309.25 | 310.7 | 2,52,328 | 6,30,41,84,013.15 | 1,22,69,867 |
07-May-2026 | 311.45 | 311.65 | 307 | 307.4 | 1,80,779 | 7,93,47,45,387.15 | 1,64,53,207 |
08-May-2026 | 308.9 | 308.9 | 305.7 | 307.45 | 1,56,205 | 5,45,06,89,616.2 | 1,09,21,346 |
11-May-2026 | 307 | 308 | 305.15 | 305.85 | 1,58,117 | 4,59,09,23,998.95 | 1,04,39,996 |
12-May-2026 | 305.35 | 306.25 | 300.1 | 300.7 | 1,77,484 | 4,83,76,32,219.6 | 93,45,779 |
13-May-2026 | 302 | 305.8 | 301.05 | 304.45 | 1,88,106 | 3,96,34,53,936.5 | 85,49,854 |
14-May-2026 | 305 | 309.2 | 304.85 | 307.2 | 3,14,593 | 3,41,81,76,560.95 | 56,46,634 |
15-May-2026 | 307.2 | 312.05 | 306.3 | 309.45 | 1,85,043 | 3,69,97,69,024.15 | 64,40,588 |
18-May-2026 | 309.45 | 312.3 | 306.5 | 310.15 | 2,97,156 | 4,46,13,40,381.8 | 67,24,723 |
19-May-2026 | 311.95 | 314.25 | 308.35 | 310.3 | 2,53,592 | 5,46,11,42,698.95 | 78,84,868 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
Here are some of the stocks that may see significant price movement today: NTPC, Lemon Tree Hotels, Mahindra & Mahindra, etc.
The promoters have clarified that proceeds from any deal would go into a family trust rather than the company’s operations.
Here are some of the stocks that may see significant price movement today: ITC Limited, Tata Power, RailTel Corporation, etc.
Revenue from operations jumped 15% year-on-year to ₹20,911 crore. This is driven by growth in core businesses such as FMCG, agri, and cigarettes.
ITC completed the acquisition on a cash-free, debt-free basis, with an aggregate upfront consideration of ₹400 Crore.
Here are some of the stocks that may see significant price movement today: Sun Pharma, Vedanta, SpiceJet, etc.
Here are some of the stocks that may see significant price movement today: Life Insurance Corporation, Bosch India, ITC, etc.
The implied cost of the acquisition is to the extent of ₹472.5 crore of which ₹400 crore will be payable on payment terms at closing of the transaction.
The strategic investment is in line with ITC’s vision to be a long-term player in the fast-growing frozen, chilled and ready-to-cook foods segment in India.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
