iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

JSW Energy Ltd Option Chain

523.7
(-1.29%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--145₹0.4 0%46,8000%
--400₹0.2 -20%1,05,0000%
--420₹0.2 -50%73,000-3.94%
--430₹0.5 -44.44%67,0000%
11,0000%₹76.3 0%440₹0.65 18.18%1,03,000-6.36%
1,01,0000%₹75.85 0%450₹1 33.33%2,82,0000.71%
32,00010.34%₹66.5 -10.67%460₹1.45 20.83%2,54,0004.95%
49,00011.36%₹57.4 -11.35%470₹2.25 28.57%2,47,0001.22%
2,34,000-1.26%₹49.6 -11.19%480₹3.4 28.3%5,40,000-2.87%
4,51,0000.89%₹41.25 -12.79%490₹5.05 27.84%5,08,0001.6%
8,83,0004.99%₹32.8 -16.64%500₹7.6 28.81%10,86,000-0.18%
5,66,000-7.36%₹25.85 -18.19%510₹10.8 24.85%4,92,0001.44%
16,03,000-6.53%₹20.15 -20.03%520₹14.8 21.31%6,83,0000.73%
12,89,00014.57%₹15.5 -21.91%530₹19.7 16.56%3,26,0000.92%
12,34,00038.34%₹11.2 -27.03%540₹26.2 18.28%4,89,000117.33%
8,18,00013.92%₹8.1 -30.76%550₹33.15 15.7%1,19,00010.18%
5,09,000-0.97%₹5.9 -32.18%560₹40.65 14.18%39,0008.33%
5,39,0000.55%₹4.35 -31.49%570₹48.9 12.8%40,0005.26%
2,95,0003.14%₹3 -36.17%580₹63.55 0%39,0000%
76,000-3.79%₹2.15 -36.76%590₹65.45 7.73%16,0000%
4,95,00022.82%₹1.55 -38%600₹75.95 9.28%1,11,00012.12%
2,29,000-4.18%₹0.7 -44%620--

JSW Energy: Related NEWS

JSW Energy’s green unit inks battery storage pact in Rajasthan
2 Jul 2025|11:29 AM

The company announced that this project will be developed under build, own, and operate model in Rajasthan.

Read More
Top Stocks for Today - 2nd July 2025
2 Jul 2025|06:39 AM

Here are some of the stocks that may see significant price movement today: Godrej Properties, SBI Cards, Hyudai India, etc.

Read More
JSW Energy inks 25-year PPA with NHPC for 300 MW capacity
26 Jun 2025|02:03 PM

The company also has a 29.3 GWh of energy storage capacity, including hydro pumped storage and battery systems.

Read More
NCLAT Opens Door for JSW Energy to Bid for Raigarh Champa Rail Infra
22 Jun 2025|11:09 PM

JSW Energy had previously acquired KSK Mahanadi Power, a 3,600 MW thermal power project for ₹16,084 crore through insolvency proceedings in March.

Read More
JSW Energy adds 281 MW renewable capacity, signs 250 MW wind power deal
5 Jun 2025|08:41 PM

Its solar portfolio has grown to 1,968 MW, while hydro power remains at 1,391 MW

Read More
JSW Energy’s net profit jumps 16% y-o-y in Q4FY25
16 May 2025|11:11 AM

The company also informed the bourses that the board also approved a fund-raising plan of up to ₹10,000 Crore.

Read More
Top Stocks for Today - 16th May 2025
16 May 2025|06:57 AM

Here are some of the stocks that may see significant price movement today: JSW Energy, Abbott India, Patanjali Foods, etc.

Read More
JSW Energy Boosts Wind Equipment Manufacturing in India
22 Apr 2025|10:38 AM

Wind blades are imported in some instances, though the assembly and production are all done within India.

Read More
JSW Energy acquires 4.7 GW RE platform for ₹12,468 Crore
11 Apr 2025|09:00 AM

This acquisition is a significant step in JSW Energy’s major ambition to transition toward clean energy.

Read More
Top Stocks for Today - 11th April 2025
11 Apr 2025|06:34 AM

Here are some of the stocks that may see significant price movement today: BHEL, Coromandel International, Aurobindo Pharma, etc.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.