iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

JSW Energy Ltd Option Chain

530.4
(-0.23%)
Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--145₹0.4 0%46,8000%
--400₹0.05 -66.66%94,000-2.08%
00%₹112.3 0%420₹0.25 0%69,0000%
--430₹0.5 0%67,0000%
11,0000%₹76.3 0%440₹0.2 -20%86,000-1.14%
1,13,00041.25%₹80.95 3.78%450₹0.3 50%2,22,000-1.76%
34,0000%₹65.45 -5.28%460₹0.4 -33.33%2,35,000-3.68%
51,0000%₹55.9 -11.96%470₹0.7 -22.22%1,47,000-0.67%
2,30,000-0.43%₹52.55 -6.66%480₹1.2 -22.58%4,43,000-2.42%
4,49,000-1.10%₹43 -3.37%490₹2 -20%4,26,000-0.23%
8,77,0001.38%₹34.8 -6.95%500₹3.35 -17.28%9,77,000-2.59%
4,23,000-16.23%₹26.85 -7.41%510₹5.4 -13.6%4,99,000-2.53%
13,30,000-3.27%₹19.75 -11.03%520₹8.45 -10.58%8,41,000-6.55%
16,47,000-1.84%₹14.05 -15.36%530₹12.45 -9.12%5,22,000-2.97%
13,56,0008.56%₹9.65 -18.9%540₹18.25 -5.44%6,07,00024.89%
8,12,0004.90%₹6.65 -21.3%550₹25.15 -1.56%1,38,0007.81%
5,67,00015.47%₹4.25 -28.57%560₹32.7 -1.8%47,00074.07%
4,64,0007.65%₹2.8 -31.7%570₹42.75 0%44,0000%
4,37,0000.69%₹1.7 -40.35%580₹50.4 1.61%53,00015.21%
1,01,00020.23%₹1.1 -45%590₹58.2 -1.52%38,00052%
5,20,0007.43%₹0.6 -53.84%600₹67.3 -1.02%1,33,00031.68%
2,28,000-6.93%₹0.25 -61.53%620--

JSW Energy: Related NEWS

JSW Energy’s green unit inks battery storage pact in Rajasthan
2 Jul 2025|11:29 AM

The company announced that this project will be developed under build, own, and operate model in Rajasthan.

Read More
Top Stocks for Today - 2nd July 2025
2 Jul 2025|06:39 AM

Here are some of the stocks that may see significant price movement today: Godrej Properties, SBI Cards, Hyudai India, etc.

Read More
JSW Energy inks 25-year PPA with NHPC for 300 MW capacity
26 Jun 2025|02:03 PM

The company also has a 29.3 GWh of energy storage capacity, including hydro pumped storage and battery systems.

Read More
NCLAT Opens Door for JSW Energy to Bid for Raigarh Champa Rail Infra
22 Jun 2025|11:09 PM

JSW Energy had previously acquired KSK Mahanadi Power, a 3,600 MW thermal power project for ₹16,084 crore through insolvency proceedings in March.

Read More
JSW Energy adds 281 MW renewable capacity, signs 250 MW wind power deal
5 Jun 2025|08:41 PM

Its solar portfolio has grown to 1,968 MW, while hydro power remains at 1,391 MW

Read More
JSW Energy’s net profit jumps 16% y-o-y in Q4FY25
16 May 2025|11:11 AM

The company also informed the bourses that the board also approved a fund-raising plan of up to ₹10,000 Crore.

Read More
Top Stocks for Today - 16th May 2025
16 May 2025|06:57 AM

Here are some of the stocks that may see significant price movement today: JSW Energy, Abbott India, Patanjali Foods, etc.

Read More
JSW Energy Boosts Wind Equipment Manufacturing in India
22 Apr 2025|10:38 AM

Wind blades are imported in some instances, though the assembly and production are all done within India.

Read More
JSW Energy acquires 4.7 GW RE platform for ₹12,468 Crore
11 Apr 2025|09:00 AM

This acquisition is a significant step in JSW Energy’s major ambition to transition toward clean energy.

Read More
Top Stocks for Today - 11th April 2025
11 Apr 2025|06:34 AM

Here are some of the stocks that may see significant price movement today: BHEL, Coromandel International, Aurobindo Pharma, etc.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.