iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

JSW Energy Ltd Option Chain

516.2
(0.52%)
Jul 9, 2025|09:59:56 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--145₹0.4 0%46,8000%
--400₹0.35 0%1,11,0000%
--420₹0.4 0%76,0000%
--430₹0.9 0%67,0000%
11,0000%₹76.3 0%440₹0.7 -33.33%1,34,0000%
1,31,0000%₹67.45 0%450₹1.6 0%3,56,0000%
27,0000%₹58 0%460₹2 -13.04%2,46,0000%
39,0000%₹51.35 4.26%470₹3.1 -11.42%2,67,000-1.11%
1,34,0001.51%₹43 3.24%480₹4.55 -13.33%7,60,0000.52%
4,52,0000%₹34.15 0%490₹6.95 -9.74%5,31,000-0.18%
8,81,0000.22%₹29.45 6.89%500₹9.9 -10%6,31,000-1.71%
9,20,000-4.66%₹22.85 6.03%510₹13.25 -12.25%4,74,0002.81%
24,59,000-2.72%₹18.65 12.68%520₹17.3 -14.56%7,62,0004.09%
11,43,000-1.03%₹13.3 7.25%530₹23.65 -9.03%2,44,0000.41%
7,96,0000.25%₹9.75 5.97%540₹30.7 -6.25%1,15,000-5.73%
5,92,000-1.33%₹7.05 6.01%550₹38.1 -4.98%1,45,000-0.68%
5,74,000-0.34%₹5 4.16%560₹48.25 0%67,0000%
3,17,0000.95%₹3.4 -1.44%570₹56.75 0%42,0000%
2,77,0000%₹2.45 -1.99%580₹66.3 0%38,0000%
79,0001.28%₹1.8 0%590₹72.35 0%6,0000%
3,91,000-0.50%₹1.15 -11.53%600₹82.05 -3.47%90,0000%
1,39,0000%₹0.65 8.33%620--

JSW Energy: Related NEWS

JSW Energy’s green unit inks battery storage pact in Rajasthan
2 Jul 2025|11:29 AM

The company announced that this project will be developed under build, own, and operate model in Rajasthan.

Read More
Top Stocks for Today - 2nd July 2025
2 Jul 2025|06:39 AM

Here are some of the stocks that may see significant price movement today: Godrej Properties, SBI Cards, Hyudai India, etc.

Read More
JSW Energy inks 25-year PPA with NHPC for 300 MW capacity
26 Jun 2025|02:03 PM

The company also has a 29.3 GWh of energy storage capacity, including hydro pumped storage and battery systems.

Read More
NCLAT Opens Door for JSW Energy to Bid for Raigarh Champa Rail Infra
22 Jun 2025|11:09 PM

JSW Energy had previously acquired KSK Mahanadi Power, a 3,600 MW thermal power project for ₹16,084 crore through insolvency proceedings in March.

Read More
JSW Energy adds 281 MW renewable capacity, signs 250 MW wind power deal
5 Jun 2025|08:41 PM

Its solar portfolio has grown to 1,968 MW, while hydro power remains at 1,391 MW

Read More
JSW Energy’s net profit jumps 16% y-o-y in Q4FY25
16 May 2025|11:11 AM

The company also informed the bourses that the board also approved a fund-raising plan of up to ₹10,000 Crore.

Read More
Top Stocks for Today - 16th May 2025
16 May 2025|06:57 AM

Here are some of the stocks that may see significant price movement today: JSW Energy, Abbott India, Patanjali Foods, etc.

Read More
JSW Energy Boosts Wind Equipment Manufacturing in India
22 Apr 2025|10:38 AM

Wind blades are imported in some instances, though the assembly and production are all done within India.

Read More
JSW Energy acquires 4.7 GW RE platform for ₹12,468 Crore
11 Apr 2025|09:00 AM

This acquisition is a significant step in JSW Energy’s major ambition to transition toward clean energy.

Read More
Top Stocks for Today - 11th April 2025
11 Apr 2025|06:34 AM

Here are some of the stocks that may see significant price movement today: BHEL, Coromandel International, Aurobindo Pharma, etc.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.