iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

JSW Energy Ltd Option Chain

514.9
(0.26%)
Jul 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--145₹0.4 0%46,8000%
--400₹0.35 0%1,07,000-3.60%
--420₹0.4 0%76,0000%
--430₹0.9 0%67,0000%
11,0000%₹76.3 0%440₹0.9 -14.28%1,20,000-10.44%
1,28,000-2.29%₹69 2.29%450₹1.3 -18.75%3,14,000-11.79%
27,0000%₹58 0%460₹1.9 -17.39%2,49,0001.21%
42,0007.69%₹50.2 1.92%470₹2.95 -15.71%2,68,000-0.74%
1,44,0009.09%₹42.75 2.64%480₹4.6 -12.38%7,52,000-0.52%
4,49,000-0.66%₹34.2 0.14%490₹6.95 -9.74%5,37,0000.93%
8,50,000-3.29%₹27.75 0.72%500₹9.75 -11.36%5,68,000-11.52%
7,26,000-24.76%₹21.25 -1.39%510₹14.1 -6.62%4,40,000-4.55%
23,44,000-7.27%₹16.3 -1.51%520₹18.9 -6.66%8,89,00021.44%
10,40,000-9.95%₹12.25 -1.2%530₹24.3 -6.53%2,70,00011.11%
9,78,00023.17%₹9 -2.17%540₹30.8 -5.95%1,26,0003.27%
5,59,000-6.83%₹6.3 -5.26%550₹39 -2.74%1,39,000-4.79%
5,28,000-8.33%₹4.55 -5.2%560₹44.05 -8.7%52,000-22.38%
3,00,000-4.45%₹3.3 -4.34%570₹56.75 0%42,0000%
2,68,000-3.24%₹2.3 -8%580₹63.55 -4.14%39,0002.63%
74,000-5.12%₹1.65 -8.33%590₹72.95 0.82%12,000100%
3,89,000-1.01%₹1.25 -3.84%600₹83.65 -1.58%98,0008.88%
1,93,00038.84%₹0.65 8.33%620--

JSW Energy: Related NEWS

JSW Energy’s green unit inks battery storage pact in Rajasthan
2 Jul 2025|11:29 AM

The company announced that this project will be developed under build, own, and operate model in Rajasthan.

Read More
Top Stocks for Today - 2nd July 2025
2 Jul 2025|06:39 AM

Here are some of the stocks that may see significant price movement today: Godrej Properties, SBI Cards, Hyudai India, etc.

Read More
JSW Energy inks 25-year PPA with NHPC for 300 MW capacity
26 Jun 2025|02:03 PM

The company also has a 29.3 GWh of energy storage capacity, including hydro pumped storage and battery systems.

Read More
NCLAT Opens Door for JSW Energy to Bid for Raigarh Champa Rail Infra
22 Jun 2025|11:09 PM

JSW Energy had previously acquired KSK Mahanadi Power, a 3,600 MW thermal power project for ₹16,084 crore through insolvency proceedings in March.

Read More
JSW Energy adds 281 MW renewable capacity, signs 250 MW wind power deal
5 Jun 2025|08:41 PM

Its solar portfolio has grown to 1,968 MW, while hydro power remains at 1,391 MW

Read More
JSW Energy’s net profit jumps 16% y-o-y in Q4FY25
16 May 2025|11:11 AM

The company also informed the bourses that the board also approved a fund-raising plan of up to ₹10,000 Crore.

Read More
Top Stocks for Today - 16th May 2025
16 May 2025|06:57 AM

Here are some of the stocks that may see significant price movement today: JSW Energy, Abbott India, Patanjali Foods, etc.

Read More
JSW Energy Boosts Wind Equipment Manufacturing in India
22 Apr 2025|10:38 AM

Wind blades are imported in some instances, though the assembly and production are all done within India.

Read More
JSW Energy acquires 4.7 GW RE platform for ₹12,468 Crore
11 Apr 2025|09:00 AM

This acquisition is a significant step in JSW Energy’s major ambition to transition toward clean energy.

Read More
Top Stocks for Today - 11th April 2025
11 Apr 2025|06:34 AM

Here are some of the stocks that may see significant price movement today: BHEL, Coromandel International, Aurobindo Pharma, etc.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.