iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

JSW Steel Ltd Option Chain

1,041.4
(-0.45%)
Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--840₹3 0%6750%
--870₹2.85 0%6750%
--880₹0.25 0%1,22,1750%
--890₹0.45 50%5,49,4500%
9,4500%₹156.3 0%900₹0.7 7.69%3,32,7752.07%
--910₹0.85 -41.37%21,6006.66%
6750%₹97.35 0%920₹1.15 27.77%2,27,475-5.07%
--930₹1.5 3.44%1,14,0752.42%
--940₹2.05 7.89%3,05,1001.11%
89,775-0.74%₹90.1 -9.71%950₹2.9 7.4%4,61,7004.10%
2,7000%₹71.1 0%960₹3.9 11.42%2,03,17513.15%
39,1505.45%₹76.2 -6.44%970₹5.05 9.78%1,86,9751.09%
33,075-3.92%₹67.9 -6.98%980₹6.6 8.19%1,76,850-11.18%
37,8000%₹64.8 0%990₹8.95 11.18%1,51,8757.65%
1,72,125-0.39%₹52 -9.56%1,000₹11.25 9.75%7,53,9752.66%
66,1500%₹46.8 -7.87%1,010₹14.55 11.06%1,47,8251.86%
7,04,0250.28%₹40.35 -7.98%1,020₹18.3 11.58%4,81,950-3.77%
2,38,950-1.93%₹34.5 -7.13%1,030₹22.05 8.08%2,94,3000.69%
4,32,67517.61%₹27.25 -15.5%1,040₹26.9 10.02%2,86,2001.43%
5,89,27511.35%₹23.65 -13.68%1,050₹32.4 8.9%2,24,100-4.32%
7,60,050-9.33%₹19.55 -15%1,060₹38.6 9.03%1,49,1750.45%
3,58,42511.55%₹16.2 -14.28%1,070₹44.1 7.16%72,900-0.91%
4,29,3006%₹13.3 -15.55%1,080₹52.15 9.32%29,7000%
1,74,150-3.37%₹10.75 -14%1,090₹54.4 0%10,1250%
11,05,65019.64%₹8.8 -12.87%1,100₹65.65 4.62%49,9500%
1,00,575-1.97%₹6.95 -14.72%1,110--
2,38,2751.72%₹5.45 -16.15%1,120₹84.4 9.11%16,2009.09%
97,87513.28%₹4.25 -19.04%1,130--
2,49,075-4.65%₹3.35 -14.1%1,140₹104.85 29.44%10,125400%
18,22517.39%₹2.65 -17.18%1,150--
3,65,1754.64%₹1.95 -20.4%1,160₹103.6 0%4,7250%
14,60,7002.07%₹1.1 -18.51%1,180--
1,58,62511650%₹0.75 0%1,200--

JSW Steel: Related NEWS

JSW Steel board approves ₹19,000 Crore fundraise via QIP
26 May 2025|10:30 AM

The business posted a consolidated net profit of ₹1,501 Crore, registering a growth of 14% on a year-on-year basis.

Read More
JSW Steel Q4 Profit Jumps 14% to ₹1,501 Crore
24 May 2025|12:55 PM

The company’s operating EBITDA stood at ₹6,378 crore. EBITDA margin in the quarter was 14.2%.

Read More
Top Stocks for Today - 5th May 2025
5 May 2025|06:34 AM

Here are some of the stocks that may see significant price movement: State Bank of India, Avenue Supermarts, JSW Steel, etc.

Read More
JSW Steel logs 12% growth in February crude steel production
10 Mar 2025|09:28 AM

The company stated that its Indian operations produced 23.32 Lakh tonnes, up by 13% year-on-year against 20.59 Lakh tonnes.

Read More
Top Stocks for Today - 10th December 2024
10 Dec 2024|07:40 AM

Here are some of the stocks that may see significant price movement today: Vodafone Idea, NHPC, Bharat Electronics, etc.

Read More
JSW Steel announced as preferred bidder for Goa mineral block
21 Nov 2024|08:51 AM

The mineral block contains anticipated iron ore deposits of 48.5 Million tonnes, as well as 2.7 Million tonnes of ore in dumps.

Read More
Top Stocks for today - 21st November 2024
21 Nov 2024|07:53 AM

Here are some of the stocks that may see significant price movement today: UPL, Tata Power, JSW Steel, Dr Reddy’s, etc.

Read More
JSW Steel posts 84% y-o-y decline in Q2 net profit
25 Oct 2024|04:11 PM

Higher input costs and operational issues have hurt the company's bottom line, resulting in a profit reduction despite good revenue figures.

Read More
JSW Steel and JFE Steel to pick up 100% stake in Thyssenkrupp Electrical Steel
21 Oct 2024|10:12 AM

In February 2024, JFE Steel and JSW incorporated JSW JFE Electrical Steel Private Limited, a joint venture for GOES production.

Read More
JSW Steel Acquires Thyssenkrupp Electrical Steel India for ₹4,051 Crore
20 Oct 2024|07:23 PM

The acquisition accelerates JSW and JFE's market entry, enabling a seamless system from manufacturing to sales of GOES in India.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.