Exp Date: | CALLS | | PUTS |
| Total OI | Chg in Ol | Chg % Ol | LTP | Chg % | Strike Price | Chg % | LTP | Chg % OI | Chg in Ol | Total OI |
| - | - | - | - | 0.00 | 570.00 | 0.00 | 0.15 | 0.0 | 0 | 2700 |
| 10800 | 0 | 0.00 | 100.5 | 0.00 | 600.00 | -16.67 | 0.25 | -6.25 | -5400 | 81000 |
| - | - | - | - | 0.00 | 610.00 | 0.00 | 0.35 | 0.0 | 0 | 13500 |
| - | - | - | - | 0.00 | 620.00 | 0.00 | 0.25 | 0.0 | 0 | 64800 |
| 5400 | 0 | 0.00 | 70.2 | 0.00 | 630.00 | 0.00 | 0.35 | 0.0 | 0 | 59400 |
| 2700 | 0 | 0.00 | 73.8 | 0.00 | 640.00 | -27.27 | 0.4 | 0.0 | 0 | 55350 |
| 66150 | 0 | 0.00 | 107 | 0.00 | 650.00 | -14.29 | 0.6 | 1.52 | 4050 | 270000 |
| 16200 | 0 | 0.00 | 74.4 | 0.00 | 660.00 | -13.33 | 0.65 | -16.36 | -47250 | 241650 |
| 22950 | -1350 | -5.56 | 84.2 | -5.56 | 670.00 | -15.00 | 0.85 | -1.04 | -5400 | 514350 |
| 43200 | 0 | 0.00 | 69.05 | 0.00 | 680.00 | -20.00 | 1.2 | -3.65 | -25650 | 676350 |
| 137700 | 0 | 0.00 | 65 | 0.00 | 690.00 | -13.95 | 1.85 | 4.86 | 18900 | 407700 |
| 251100 | -16200 | -6.06 | 54.95 | -6.06 | 700.00 | -15.87 | 2.65 | -1.49 | -14850 | 982800 |
| 164700 | -4050 | -2.40 | 46.45 | -2.40 | 710.00 | -10.23 | 3.95 | -10.43 | -45900 | 394200 |
| 507600 | -9450 | -1.83 | 37.75 | -1.83 | 720.00 | -8.73 | 5.75 | -0.47 | -4050 | 854550 |
| 506250 | -13500 | -2.60 | 30.65 | -2.60 | 730.00 | -6.70 | 8.35 | 1.92 | 10800 | 573750 |
| 406350 | -90450 | -18.21 | 24.15 | -18.21 | 740.00 | -5.22 | 11.8 | -4.87 | -27000 | 527850 |
| 1043550 | 20250 | 1.98 | 19.35 | 1.98 | 750.00 | -3.83 | 16.3 | -9.25 | -66150 | 649350 |
| 918000 | -98550 | -9.69 | 14.25 | -9.69 | 760.00 | -2.69 | 21.7 | -29.79 | -113400 | 267300 |
| 720900 | -13500 | -1.84 | 10.6 | -1.84 | 770.00 | 0.36 | 27.95 | 1.69 | 1350 | 81000 |
| 832950 | -112050 | -11.86 | 7.75 | -11.86 | 780.00 | -0.14 | 35.3 | -12.12 | -10800 | 78300 |
| 341550 | -9450 | -2.69 | 5.5 | -2.69 | 790.00 | -9.55 | 39.8 | 25.0 | 2700 | 13500 |
| 1082700 | -120150 | -9.99 | 3.9 | -9.99 | 800.00 | 5.38 | 50.9 | 13.64 | 4050 | 33750 |
| 433350 | -8100 | -1.83 | 2.7 | -1.83 | 810.00 | 0.00 | - | - | - | - |
| 372600 | -18900 | -4.83 | 2.05 | -4.83 | 820.00 | 0.00 | - | - | - | - |
| 271350 | 24300 | 9.84 | 1.65 | 9.84 | 830.00 | 0.00 | - | - | - | - |
| 332100 | 24300 | 7.89 | 1.2 | 7.89 | 840.00 | 17.82 | 86.95 | 0.0 | 0 | 2700 |
| 662850 | -14850 | -2.19 | 1 | -2.19 | 850.00 | 0.00 | - | - | - | - |
| 31050 | - | 0.00 | 0.65 | 0.00 | 860.00 | 0.00 | - | - | - | - |
Note : Highlighted are "in-the-money"
+91-9892691696
