JSW Steel Ltd Option Chain

Exp Date:

JSWSTEEL - 29-06-2023

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

570.00

0.00

0.15

0.0 02700
108000 0.00

100.5

0.00

600.00

-16.67

0.25

-6.25 -540081000
-- - -

0.00

610.00

0.00

0.35

0.0 013500
-- - -

0.00

620.00

0.00

0.25

0.0 064800
54000 0.00

70.2

0.00

630.00

0.00

0.35

0.0 059400
27000 0.00

73.8

0.00

640.00

-27.27

0.4

0.0 055350
661500 0.00

107

0.00

650.00

-14.29

0.6

1.52 4050270000
162000 0.00

74.4

0.00

660.00

-13.33

0.65

-16.36 -47250241650
22950-1350 -5.56

84.2

-5.56

670.00

-15.00

0.85

-1.04 -5400514350
432000 0.00

69.05

0.00

680.00

-20.00

1.2

-3.65 -25650676350
1377000 0.00

65

0.00

690.00

-13.95

1.85

4.86 18900407700
251100-16200 -6.06

54.95

-6.06

700.00

-15.87

2.65

-1.49 -14850982800
164700-4050 -2.40

46.45

-2.40

710.00

-10.23

3.95

-10.43 -45900394200
507600-9450 -1.83

37.75

-1.83

720.00

-8.73

5.75

-0.47 -4050854550
506250-13500 -2.60

30.65

-2.60

730.00

-6.70

8.35

1.92 10800573750
406350-90450 -18.21

24.15

-18.21

740.00

-5.22

11.8

-4.87 -27000527850
104355020250 1.98

19.35

1.98

750.00

-3.83

16.3

-9.25 -66150649350
918000-98550 -9.69

14.25

-9.69

760.00

-2.69

21.7

-29.79 -113400267300
720900-13500 -1.84

10.6

-1.84

770.00

0.36

27.95

1.69 135081000
832950-112050 -11.86

7.75

-11.86

780.00

-0.14

35.3

-12.12 -1080078300
341550-9450 -2.69

5.5

-2.69

790.00

-9.55

39.8

25.0 270013500
1082700-120150 -9.99

3.9

-9.99

800.00

5.38

50.9

13.64 405033750
433350-8100 -1.83

2.7

-1.83

810.00

0.00

- - --
372600-18900 -4.83

2.05

-4.83

820.00

0.00

- - --
27135024300 9.84

1.65

9.84

830.00

0.00

- - --
33210024300 7.89

1.2

7.89

840.00

17.82

86.95

0.0 02700
662850-14850 -2.19

1

-2.19

850.00

0.00

- - --
31050- 0.00

0.65

0.00

860.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp