iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

JSW Steel Ltd Option Chain

1,045
(0.23%)
Jul 8, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--840₹3 0%6750%
--870₹2.85 0%6750%
--880₹0.2 -20%1,22,1750%
--890₹0.3 -45.45%5,49,4500%
9,4500%₹156.3 0%900₹0.7 7.69%3,29,400-2.20%
--910₹0.75 7.14%24,97515.62%
6750%₹97.35 0%920₹0.9 -14.28%2,29,5000%
--930₹1.5 0%1,14,0750%
--940₹1.75 -12.5%3,03,075-1.53%
89,1000%₹96 0%950₹2.5 -9.09%5,33,92513.64%
2,7000%₹71.1 0%960₹3.15 -11.26%1,68,750-3.10%
39,1500%₹76.2 0%970₹4.5 -4.25%1,93,7250.70%
31,0500%₹72.55 2.76%980₹5.95 -5.55%1,64,025-2.40%
37,8000%₹62.55 0.16%990₹7.35 -10.36%1,49,850-6.72%
1,83,600-1.80%₹58.4 6.27%1,000₹10.1 -3.8%7,45,2002.22%
65,4750%₹51 8.39%1,010₹12.8 -3.75%1,44,450-0.92%
6,97,950-0.48%₹43.1 4.86%1,020₹16.25 -2.69%5,07,6005.76%
3,25,35032.78%₹36.2 3.42%1,030₹19.9 -4.32%3,07,8002.24%
4,40,100-0.30%₹31 4.37%1,040₹24.35 -3.75%3,42,22517.90%
5,90,6252.21%₹25.95 4%1,050₹29.65 -2.3%2,40,30014.10%
7,76,9254.92%₹22 5.76%1,060₹34.6 -4.28%1,65,3759.37%
3,47,6250.38%₹18 5.88%1,070₹40.75 -3.77%68,850-2.85%
5,70,37536.95%₹14.55 5.05%1,080₹45.6 -7.97%29,7002.32%
1,91,02517.91%₹11.85 5.33%1,090₹54.4 0%10,1250%
10,44,900-3.18%₹9.4 5.02%1,100₹61 -5.93%49,9501.36%
92,475-2.83%₹7.45 3.47%1,110--
2,47,7253.96%₹5.65 0.89%1,120₹77.05 -4.04%19,5753.57%
89,7755.55%₹4.35 2.35%1,130₹89.15 0%4,0500%
2,43,000-2.96%₹3.55 5.97%1,140₹97.75 0%13,5000%
22,27510%₹2.4 -7.69%1,150--
3,39,525-5.09%₹2 5.26%1,160₹103.6 0%4,7250%
14,51,925-0.46%₹1.05 0%1,180--
1,58,625-1.26%₹0.65 -7.14%1,200--

JSW Steel: Related NEWS

JSW Steel board approves ₹19,000 Crore fundraise via QIP
26 May 2025|10:30 AM

The business posted a consolidated net profit of ₹1,501 Crore, registering a growth of 14% on a year-on-year basis.

Read More
JSW Steel Q4 Profit Jumps 14% to ₹1,501 Crore
24 May 2025|12:55 PM

The company’s operating EBITDA stood at ₹6,378 crore. EBITDA margin in the quarter was 14.2%.

Read More
Top Stocks for Today - 5th May 2025
5 May 2025|06:34 AM

Here are some of the stocks that may see significant price movement: State Bank of India, Avenue Supermarts, JSW Steel, etc.

Read More
JSW Steel logs 12% growth in February crude steel production
10 Mar 2025|09:28 AM

The company stated that its Indian operations produced 23.32 Lakh tonnes, up by 13% year-on-year against 20.59 Lakh tonnes.

Read More
Top Stocks for Today - 10th December 2024
10 Dec 2024|07:40 AM

Here are some of the stocks that may see significant price movement today: Vodafone Idea, NHPC, Bharat Electronics, etc.

Read More
JSW Steel announced as preferred bidder for Goa mineral block
21 Nov 2024|08:51 AM

The mineral block contains anticipated iron ore deposits of 48.5 Million tonnes, as well as 2.7 Million tonnes of ore in dumps.

Read More
Top Stocks for today - 21st November 2024
21 Nov 2024|07:53 AM

Here are some of the stocks that may see significant price movement today: UPL, Tata Power, JSW Steel, Dr Reddy’s, etc.

Read More
JSW Steel posts 84% y-o-y decline in Q2 net profit
25 Oct 2024|04:11 PM

Higher input costs and operational issues have hurt the company's bottom line, resulting in a profit reduction despite good revenue figures.

Read More
JSW Steel and JFE Steel to pick up 100% stake in Thyssenkrupp Electrical Steel
21 Oct 2024|10:12 AM

In February 2024, JFE Steel and JSW incorporated JSW JFE Electrical Steel Private Limited, a joint venture for GOES production.

Read More
JSW Steel Acquires Thyssenkrupp Electrical Steel India for ₹4,051 Crore
20 Oct 2024|07:23 PM

The acquisition accelerates JSW and JFE's market entry, enabling a seamless system from manufacturing to sales of GOES in India.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.