JSW Steel Ltd Option Chain

Exp Date:

JSWSTEEL - 30-05-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
411750 0.00

188.85

0.00

720.00

-8.33

0.55

0.0 056700
67500 0.00

180

0.00

740.00

-29.41

0.6

150.0 2025033750
33750 0.00

132.55

0.00

760.00

0.00

1.35

16.67 675047250
6750 0.00

95

0.00

770.00

0.00

1.6

0.0 01350
13500 0.00

93.15

0.00

780.00

-4.44

2.15

-16.67 -1282564125
-- - -

0.00

790.00

9.26

2.95

-10.0 -135012150
418500 0.00

93

0.00

800.00

7.04

3.8

-12.17 -62100448200
13500 0.00

81.35

0.00

810.00

6.45

4.95

20.0 1620097200
10800-675 -5.88

75

-5.88

820.00

10.53

6.3

35.97 67500255150
4050675 20.00

75.35

20.00

830.00

14.19

8.45

19.44 18900116100
155251350 9.52

65.9

9.52

840.00

13.37

10.6

23.01 1755093825
1019252025 2.03

52

2.03

850.00

16.02

13.4

4.26 16200396225
49275-3375 -6.41

46.65

-6.41

860.00

17.65

17

-6.6 -8775124200
132975-1350 -1.01

39.85

-1.01

870.00

19.05

21.25

-9.47 -16875161325
1437759450 7.04

34.5

7.04

880.00

20.64

26.3

11.2 18900187650
18765033750 21.93

30.85

21.93

890.00

15.08

30.15

31.3 27675116100
1088100-58725 -5.12

26

-5.12

900.00

17.60

36.75

-3.17 -8100247725
3084759450 3.16

21.95

3.16

910.00

17.57

43.15

3.7 202556700
60817567500 12.48

18.75

12.48

920.00

17.04

49.8

-6.96 -540072225
178200675 0.38

15.7

0.38

930.00

13.37

55.55

16.67 270018900
135000675 0.50

13.2

0.50

940.00

11.95

64.15

50.0 20256075
4785751350 0.28

11

0.28

950.00

7.71

70.55

0.0 022275
163350675 0.41

9.2

0.41

960.00

9.20

79.5

500.0 33754050
4657518900 68.29

7.8

68.29

970.00

3.55

81.6

-25.0 -6752025
188325-9450 -4.78

6.3

-4.78

980.00

0.00

87.2

0.0 06750
3982520925 110.71

5

110.71

990.00

0.00

- - --
478575-41850 -8.04

4.3

-8.04

1,000.00

-0.33

104.75

0.0 069525
11677519575 20.14

2.9

20.14

1,020.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp