JSW Steel Ltd - Option Chain JSWSTEEL 30-06-2022

Total OI LTP Strike Price LTP Total OI
- - 400.00 1.25 39150
- - 410.00 1.8 56700
- - 420.00 1.9 151200
- - 440.00 3 40500
- - 450.00 3.7 218700
- - 460.00 4.5 213300
- - 470.00 5.8 202500
- - 480.00 7.35 86400
- - 490.00 9 97200
43200 61.95 500.00 11.45 684450
17550 54.5 510.00 14.05 184950
28350 48.1 520.00 17.5 224100
62100 41.25 530.00 21.2 182250
133650 35.95 540.00 25.5 228150
483300 30.4 550.00 30.3 500850
481950 25.85 560.00 35.55 167400
294300 21.85 570.00 42.4 27000
432000 18.35 580.00 48 49950
156600 15.2 590.00 54.7 37800
1030050 12.7 600.00 61.4 290250
180900 10.2 610.00 72.05 49950
314550 8.45 620.00 77.35 33750
446850 6.9 630.00 86.7 24300
259200 5.7 640.00 117 16200
599400 4.65 650.00 103.45 186300
105300 3.85 660.00 118 2700
60750 3.1 670.00 121.1 5400
83700 2.45 680.00 134 18900
105300 2 690.00 160 6750
540000 1.65 700.00 152.9 135000
47250 1.45 710.00 - -
62100 1.3 720.00 189.5 12150
39150 1 730.00 108 1350
1350 1 740.00 - -
221400 0.65 750.00 122.8 2700
102600 0.45 800.00 270 4050
2700 1.95 820.00 - -
6750 1.9 840.00 - -

Note*: Highlighted are "in-the-money"

JSW Steel Ltd - Share Price

CMP as on May 27, 2022, 3:59 pm

548.4 -3.30-0.60

View

-

Reco. Price

0.00

May 28, 2022

Target Price

0.00

Target Returns:

0.00%

View

-

Reco. Price

0.00

May 28, 2022

Target Price

0.00

Target Returns:

0.00%

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000