JSW Steel Ltd - Option Chain JSWSTEEL 30-06-2022
| CALLS | PUTS | |||
|---|---|---|---|---|
| Total OI | LTP Chg % |
Strike Price | LTP Chg % |
Total OI |
| - | - - |
400.00 | 0.1 0.00 |
101250 |
| - | - - |
410.00 | 0.1 0.00 |
33750 |
| - | - - |
420.00 | 0.1 -50.00 |
101250 |
| - | - - |
430.00 | 0.05 -92.86 |
2700 |
| - | - - |
440.00 | 0.15 0.00 |
118800 |
| - | - - |
450.00 | 0.05 -66.67 |
180900 |
| - | - - |
460.00 | 0.1 -50.00 |
124200 |
| - | - - |
470.00 | 0.1 -60.00 |
194400 |
| - | - - |
480.00 | 0.15 -40.00 |
128250 |
| 6750 | 56.75 0.00 |
490.00 | 0.15 -57.14 |
108000 |
| 64800 | 72.45 0.00 |
500.00 | 0.15 -70.00 |
480600 |
| 10800 | 61 0.00 |
510.00 | 0.2 -66.67 |
180900 |
| 101250 | 57.7 8.77 |
520.00 | 0.2 -73.33 |
550800 |
| 136350 | 46.9 9.07 |
530.00 | 0.3 -71.43 |
344250 |
| 193050 | 39.8 22.65 |
540.00 | 0.5 -66.67 |
577800 |
| 234900 | 29.6 19.60 |
550.00 | 0.95 -64.15 |
691200 |
| 341550 | 20.8 30.00 |
560.00 | 1.45 -66.28 |
691200 |
| 399600 | 11.85 24.74 |
570.00 | 3.65 -51.66 |
452250 |
| 876150 | 6.1 15.09 |
580.00 | 7.25 -46.69 |
434700 |
| 951750 | 3.65 19.67 |
590.00 | 15.25 -28.40 |
81000 |
| 1545750 | 2.05 10.81 |
600.00 | 23.5 -22.70 |
222750 |
| 500850 | 1.15 15.00 |
610.00 | 33.45 -13.23 |
62100 |
| 538650 | 0.4 -27.27 |
620.00 | 41.6 -15.87 |
27000 |
| 206550 | 0.35 0.00 |
630.00 | 54.05 18.79 |
12150 |
| 163350 | 0.1 -66.67 |
640.00 | 84.05 0.00 |
13500 |
| 442800 | 0.15 -25.00 |
650.00 | 74.7 -3.36 |
85050 |
| 152550 | 0.1 -33.33 |
660.00 | 118 0.00 |
2700 |
| 109350 | 0.1 -50.00 |
670.00 | 117 0.00 |
6750 |
| 153900 | 0.1 0.00 |
680.00 | 109 -0.77 |
9450 |
| 76950 | 0.1 -83.33 |
690.00 | 113 -1.40 |
4050 |
| 414450 | 0.05 0.00 |
700.00 | 125.8 4.40 |
44550 |
| 60750 | 0.05 -50.00 |
710.00 | - - |
- |
| 79650 | 0.05 0.00 |
720.00 | 165.15 0.00 |
6750 |
| 52650 | 0.05 -66.67 |
730.00 | 162.5 0.00 |
2700 |
| 1350 | 0.15 0.00 |
740.00 | - - |
- |
| 160650 | 0.1 0.00 |
750.00 | 181 0.00 |
2700 |
| 1350 | 0.7 0.00 |
770.00 | - - |
- |
| 97200 | 0.1 0.00 |
800.00 | 246 0.00 |
2700 |
| 1350 | 0.2 0.00 |
820.00 | - - |
- |
| 6750 | 0.1 0.00 |
840.00 | - - |
- |
Note*: Highlighted are "in-the-money"
