JSW Steel Ltd - Option Chain JSWSTEEL 30-06-2022

Total OI LTP Strike Price LTP Total OI
- - 400.00 0.1 101250
- - 410.00 0.1 33750
- - 420.00 0.1 101250
- - 430.00 0.05 2700
- - 440.00 0.15 118800
- - 450.00 0.05 180900
- - 460.00 0.1 124200
- - 470.00 0.1 194400
- - 480.00 0.15 128250
6750 56.75 490.00 0.15 108000
64800 72.45 500.00 0.15 480600
10800 61 510.00 0.2 180900
101250 57.7 520.00 0.2 550800
136350 46.9 530.00 0.3 344250
193050 39.8 540.00 0.5 577800
234900 29.6 550.00 0.95 691200
341550 20.8 560.00 1.45 691200
399600 11.85 570.00 3.65 452250
876150 6.1 580.00 7.25 434700
951750 3.65 590.00 15.25 81000
1545750 2.05 600.00 23.5 222750
500850 1.15 610.00 33.45 62100
538650 0.4 620.00 41.6 27000
206550 0.35 630.00 54.05 12150
163350 0.1 640.00 84.05 13500
442800 0.15 650.00 74.7 85050
152550 0.1 660.00 118 2700
109350 0.1 670.00 117 6750
153900 0.1 680.00 109 9450
76950 0.1 690.00 113 4050
414450 0.05 700.00 125.8 44550
60750 0.05 710.00 - -
79650 0.05 720.00 165.15 6750
52650 0.05 730.00 162.5 2700
1350 0.15 740.00 - -
160650 0.1 750.00 181 2700
1350 0.7 770.00 - -
97200 0.1 800.00 246 2700
1350 0.2 820.00 - -
6750 0.1 840.00 - -

Note*: Highlighted are "in-the-money"

JSW Steel Ltd - Share Price

CMP as on June 28, 2022, 3:57 pm

578.4 6.751.18

View

-

Reco. Price

0.00

Jun 29, 2022

Target Price

0.00

Target Returns:

0.00%

View

-

Reco. Price

0.00

Jun 29, 2022

Target Price

0.00

Target Returns:

0.00%

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000