iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

JSW Steel Ltd Option Chain

1,038.9
(0.16%)
Jul 14, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--840₹0.35 0%43,2000%
--870₹2.85 0%6750%
--880₹0.35 0%1,22,1750%
--890₹0.35 -36.36%5,48,7750%
12,1500%₹144.15 0%900₹0.55 -8.33%3,14,550-0.63%
--910₹0.7 0%25,6500%
6750%₹124.65 0%920₹0.8 -11.11%2,09,925-3.41%
6750%₹116 0%930₹1.1 0%1,15,4250%
--940₹1.4 -26.31%3,48,975-6.67%
86,4000%₹90.15 -7.2%950₹2.15 -12.24%4,89,3756.77%
2,7000%₹71.1 0%960₹2.7 -14.28%1,48,500-2.22%
40,5000%₹83.5 0%970₹3.75 -11.76%2,01,1504.19%
34,4250%₹65.25 0%980₹5.1 -9.73%1,91,025-1.73%
37,8000%₹58.35 -4.73%990₹6.65 -11.92%1,34,3257.56%
1,57,275-2.91%₹52.15 3.36%1,000₹8.9 -10.1%7,31,025-3.73%
49,950-1.33%₹42.15 -2.65%1,010₹11.65 -8.62%1,61,3256.69%
6,05,475-0.44%₹37.55 -0.26%1,020₹14.95 -7.43%4,85,325-2.57%
3,10,500-3.56%₹31.9 2.4%1,030₹19.05 -6.38%2,90,92515.86%
4,57,650-1.88%₹26.6 3.5%1,040₹23.15 -7.21%4,83,9751.12%
7,53,9755.07%₹21.85 3.06%1,050₹28.55 -5.61%2,41,6508.15%
6,82,425-0.88%₹17.3 0%1,060₹34.25 -5.9%1,51,2001.81%
4,04,3257.92%₹14.2 1.79%1,070₹40.8 -4.78%1,41,075-2.33%
4,83,9754.36%₹11.2 0%1,080₹52.7 5.5%40,5001.69%
2,01,150-4.18%₹8.9 0.56%1,090₹56.5 -3%9,450-12.5%
12,48,075-2.37%₹7.1 0.7%1,100₹60.75 -8.44%67,50023.45%
81,00017.64%₹5.3 -3.63%1,110₹65.2 0%3,3750%
1,84,9501.85%₹4.2 -1.17%1,120₹82.7 -0.12%27,6750%
83,02519.41%₹3.15 -5.97%1,130₹93 1.41%10,125-11.76%
2,27,475-6.64%₹2.35 -7.84%1,140₹102.65 1.58%13,5000%
51,975-6.09%₹1.6 -21.95%1,150--
3,67,875-5.38%₹1.45 -6.45%1,160₹103.6 0%4,7250%
13,83,075-1.20%₹0.75 -16.66%1,180--
2,05,875-0.65%₹0.6 -25%1,200--

JSW Steel: Related NEWS

Top Stocks for Today - 9th July 2025
9 Jul 2025|09:16 AM

Here are some of the stocks that may see significant price movement today: Ola Electric, Tata Steel, Bajel Projects, etc.

Read More
JSW Steel board approves ₹19,000 Crore fundraise via QIP
26 May 2025|10:30 AM

The business posted a consolidated net profit of ₹1,501 Crore, registering a growth of 14% on a year-on-year basis.

Read More
JSW Steel Q4 Profit Jumps 14% to ₹1,501 Crore
24 May 2025|12:55 PM

The company’s operating EBITDA stood at ₹6,378 crore. EBITDA margin in the quarter was 14.2%.

Read More
Top Stocks for Today - 5th May 2025
5 May 2025|06:34 AM

Here are some of the stocks that may see significant price movement: State Bank of India, Avenue Supermarts, JSW Steel, etc.

Read More
JSW Steel logs 12% growth in February crude steel production
10 Mar 2025|09:28 AM

The company stated that its Indian operations produced 23.32 Lakh tonnes, up by 13% year-on-year against 20.59 Lakh tonnes.

Read More
Top Stocks for Today - 10th December 2024
10 Dec 2024|07:40 AM

Here are some of the stocks that may see significant price movement today: Vodafone Idea, NHPC, Bharat Electronics, etc.

Read More
JSW Steel announced as preferred bidder for Goa mineral block
21 Nov 2024|08:51 AM

The mineral block contains anticipated iron ore deposits of 48.5 Million tonnes, as well as 2.7 Million tonnes of ore in dumps.

Read More
Top Stocks for today - 21st November 2024
21 Nov 2024|07:53 AM

Here are some of the stocks that may see significant price movement today: UPL, Tata Power, JSW Steel, Dr Reddy’s, etc.

Read More
JSW Steel posts 84% y-o-y decline in Q2 net profit
25 Oct 2024|04:11 PM

Higher input costs and operational issues have hurt the company's bottom line, resulting in a profit reduction despite good revenue figures.

Read More
JSW Steel and JFE Steel to pick up 100% stake in Thyssenkrupp Electrical Steel
21 Oct 2024|10:12 AM

In February 2024, JFE Steel and JSW incorporated JSW JFE Electrical Steel Private Limited, a joint venture for GOES production.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.