JSW Steel Ltd - Option Chain JSWSTEEL 30-06-2022
| CALLS | PUTS | |||
|---|---|---|---|---|
| Total OI | LTP Chg % |
Strike Price | LTP Chg % |
Total OI |
| - | - - |
400.00 | 1.25 19.05 |
39150 |
| - | - - |
410.00 | 1.8 -2.70 |
56700 |
| - | - - |
420.00 | 1.9 -24.00 |
151200 |
| - | - - |
440.00 | 3 -34.78 |
40500 |
| - | - - |
450.00 | 3.7 -22.92 |
218700 |
| - | - - |
460.00 | 4.5 -21.05 |
213300 |
| - | - - |
470.00 | 5.8 -16.55 |
202500 |
| - | - - |
480.00 | 7.35 -12.50 |
86400 |
| - | - - |
490.00 | 9 -10.00 |
97200 |
| 43200 | 61.95 -6.49 |
500.00 | 11.45 -6.53 |
684450 |
| 17550 | 54.5 -6.20 |
510.00 | 14.05 -7.57 |
184950 |
| 28350 | 48.1 -8.12 |
520.00 | 17.5 -4.89 |
224100 |
| 62100 | 41.25 -9.64 |
530.00 | 21.2 -3.42 |
182250 |
| 133650 | 35.95 -9.79 |
540.00 | 25.5 -1.16 |
228150 |
| 483300 | 30.4 -10.98 |
550.00 | 30.3 -0.82 |
500850 |
| 481950 | 25.85 -12.07 |
560.00 | 35.55 -0.84 |
167400 |
| 294300 | 21.85 -13.47 |
570.00 | 42.4 2.54 |
27000 |
| 432000 | 18.35 -15.05 |
580.00 | 48 -5.04 |
49950 |
| 156600 | 15.2 -16.25 |
590.00 | 54.7 0.92 |
37800 |
| 1030050 | 12.7 -15.89 |
600.00 | 61.4 -0.89 |
290250 |
| 180900 | 10.2 -20.00 |
610.00 | 72.05 -1.77 |
49950 |
| 314550 | 8.45 -21.03 |
620.00 | 77.35 0.39 |
33750 |
| 446850 | 6.9 -22.91 |
630.00 | 86.7 8.38 |
24300 |
| 259200 | 5.7 -20.83 |
640.00 | 117 0.00 |
16200 |
| 599400 | 4.65 -22.50 |
650.00 | 103.45 2.53 |
186300 |
| 105300 | 3.85 -23.00 |
660.00 | 118 0.00 |
2700 |
| 60750 | 3.1 -11.43 |
670.00 | 121.1 -16.48 |
5400 |
| 83700 | 2.45 -24.62 |
680.00 | 134 1.75 |
18900 |
| 105300 | 2 25.00 |
690.00 | 160 0.00 |
6750 |
| 540000 | 1.65 -21.43 |
700.00 | 152.9 6.92 |
135000 |
| 47250 | 1.45 -12.12 |
710.00 | - - |
- |
| 62100 | 1.3 18.18 |
720.00 | 189.5 0.00 |
12150 |
| 39150 | 1 -9.09 |
730.00 | 108 0.00 |
1350 |
| 1350 | 1 -37.50 |
740.00 | - - |
- |
| 221400 | 0.65 -18.75 |
750.00 | 122.8 0.00 |
2700 |
| 102600 | 0.45 -35.71 |
800.00 | 270 0.00 |
4050 |
| 2700 | 1.95 0.00 |
820.00 | - - |
- |
| 6750 | 1.9 0.00 |
840.00 | - - |
- |
Note*: Highlighted are "in-the-money"
