Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 835.7 | 842.45 | 825 | 828.05 | 46,349 | 1,03,83,75,656.5 | 2,71,128 |
20-Aug-2025 | 829.8 | 831.75 | 816 | 820.35 | 13,234 | 22,03,66,587.7 | 1,26,949 |
21-Aug-2025 | 821.8 | 824.9 | 815.4 | 817.95 | 16,944 | 20,74,60,397.45 | 1,42,180 |
22-Aug-2025 | 816.1 | 830.5 | 810 | 824.75 | 19,348 | 27,17,12,424.7 | 1,45,047 |
25-Aug-2025 | 824.75 | 830 | 821 | 824.7 | 13,206 | 13,51,08,733.95 | 90,453 |
26-Aug-2025 | 824 | 824 | 806 | 818.6 | 22,823 | 31,05,29,791.7 | 2,23,010 |
28-Aug-2025 | 815.95 | 815.95 | 802 | 809.05 | 14,604 | 16,85,24,761.25 | 1,00,501 |
29-Aug-2025 | 809.1 | 814.45 | 795.25 | 808.1 | 21,040 | 21,20,84,792.2 | 1,05,566 |
01-Sep-2025 | 810 | 819 | 805 | 818.05 | 12,563 | 16,65,72,812.5 | 91,681 |
02-Sep-2025 | 819.5 | 878 | 814.75 | 862.05 | 1,04,427 | 2,24,75,05,605.8 | 5,61,193 |
03-Sep-2025 | 864.65 | 868.8 | 844.6 | 847.75 | 18,759 | 27,32,31,627.2 | 1,52,698 |
04-Sep-2025 | 851.05 | 862.75 | 843.3 | 861.15 | 25,949 | 39,36,05,716.9 | 2,11,815 |
05-Sep-2025 | 859.9 | 859.9 | 847.2 | 853.05 | 11,588 | 27,31,84,794.1 | 1,88,828 |
08-Sep-2025 | 850.05 | 863.95 | 847.45 | 856.15 | 22,181 | 29,64,69,219.75 | 1,77,663 |
09-Sep-2025 | 858.95 | 881.3 | 856.15 | 879.15 | 48,906 | 79,62,37,485 | 4,68,714 |
10-Sep-2025 | 880 | 887.6 | 863 | 870.3 | 32,756 | 53,85,24,655.05 | 2,89,147 |
11-Sep-2025 | 871 | 875.4 | 854.15 | 858.95 | 14,739 | 22,06,44,257.25 | 1,38,126 |
12-Sep-2025 | 861.95 | 886.35 | 854.15 | 876.8 | 26,194 | 46,79,37,116.15 | 2,06,459 |
15-Sep-2025 | 881.65 | 894 | 870.95 | 882.25 | 20,730 | 41,76,14,898.35 | 2,01,070 |
16-Sep-2025 | 881 | 885.45 | 873.45 | 882.55 | 14,279 | 22,13,11,826.15 | 1,06,994 |
17-Sep-2025 | 882 | 894 | 878.05 | 881.4 | 21,017 | 28,53,91,402.6 | 1,63,993 |
It also received orders for the supply of towers, hardware, and poles in the Americas.
Here are some of the stocks that may see significant price movement today: Glenmark Pharmaceuticals, Vedanta, Inox Wind, etc.
This latest win brings the total number of high-rise buildings under construction by KEC to over 70 projects nationwide.
It has won a significant contract in Saudi Arabia to execute 380 kV Overhead Transmission Line
The business announced a 76% year-on-year growth in its net profit for Q4FY25 at ₹268 Crore. In the year-ago period.
The orders are for the T&D sector and are for 765 kV transmission lines and GIS; design, engineering, supplies, and installation
In the Cables division, the company bagged a pan-India order to supply a range of specialized cables.
Here are some of the stocks that may see significant price movement today: Hindalco Industries, Coal India, Shriram Finance, etc.
The Cables segment bagged several orders for supply of different types of cables in domestic as well as export market.
EBITDA growth was recorded at 21.6% YoY to ₹374.4 crore from ₹307.9 crore in the corresponding quarter of the previous fiscal.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
