iifl-logo

K E C International Ltd Historical Data

853.05
(-0.94%)
Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

K E C International Ltd Historical Data

07/08/2025calendar-icon
07/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Aug-2025

817

832.5800.4806.0524,51528,99,80,164.61,62,055

11-Aug-2025

809

811795800.1521,25126,97,32,254.751,98,735

12-Aug-2025

803

809.45793797.1516,40018,08,69,848.051,23,326

13-Aug-2025

797.2

803.2787.1792.7518,87023,58,76,175.151,54,042

14-Aug-2025

793

801.4775.3778.5525,44538,52,03,094.352,84,803

18-Aug-2025

820

865802.55831.552,77,6508,59,02,76,951.659,67,735

19-Aug-2025

835.7

842.45825828.0546,3491,03,83,75,656.52,71,128

20-Aug-2025

829.8

831.75816820.3513,23422,03,66,587.71,26,949

21-Aug-2025

821.8

824.9815.4817.9516,94420,74,60,397.451,42,180

22-Aug-2025

816.1

830.5810824.7519,34827,17,12,424.71,45,047

25-Aug-2025

824.75

830821824.713,20613,51,08,733.9590,453

26-Aug-2025

824

824806818.622,82331,05,29,791.72,23,010

28-Aug-2025

815.95

815.95802809.0514,60416,85,24,761.251,00,501

29-Aug-2025

809.1

814.45795.25808.121,04021,20,84,792.21,05,566

01-Sep-2025

810

819805818.0512,56316,65,72,812.591,681

02-Sep-2025

819.5

878814.75862.051,04,4272,24,75,05,605.85,61,193

03-Sep-2025

864.65

868.8844.6847.7518,75927,32,31,627.21,52,698

04-Sep-2025

851.05

862.75843.3861.1525,94939,36,05,716.92,11,815

05-Sep-2025

859.9

859.9847.2853.0511,58827,31,84,794.11,88,828

K E C Intl.: Related NEWS

KEC International Wins ₹1,402 Crore Orders Across T&D, Civil, and Cables Segments

It also received orders for the supply of towers, hardware, and poles in the Americas.

18 Aug 2025|10:43 AM
Read More
Top Stocks for Today - 18th August 2025

Here are some of the stocks that may see significant price movement today: Glenmark Pharmaceuticals, Vedanta, Inox Wind, etc.

18 Aug 2025|08:14 AM
Read More
KEC International Bags ₹1,236 Crore Civil Infrastructure Order

This latest win brings the total number of high-rise buildings under construction by KEC to over 70 projects nationwide.

26 Jun 2025|11:28 AM
Read More
KEC International Bags ₹2,211 Crore Orders Across Power, Oil & Gas, and Cable Businesses

It has won a significant contract in Saudi Arabia to execute 380 kV Overhead Transmission Line

5 Jun 2025|04:18 PM
Read More
KEC International stock surges ~8% on Q4 cheery performance

The business announced a 76% year-on-year growth in its net profit for Q4FY25 at ₹268 Crore. In the year-ago period.

27 May 2025|02:13 PM
Read More
KEC International Wins ₹1,704 Crore Power Grid Contract

The orders are for the T&D sector and are for 765 kV transmission lines and GIS; design, engineering, supplies, and installation

18 May 2025|06:59 PM
Read More
KEC International Wins ₹1,034 Crore Orders Across Key Sectors

In the Cables division, the company bagged a pan-India order to supply a range of specialized cables.

14 May 2025|11:54 PM
Read More
Top Stocks for Today - 2nd April 2025

Here are some of the stocks that may see significant price movement today: Hindalco Industries, Coal India, Shriram Finance, etc.

2 Apr 2025|07:31 AM
Read More
KEC International Secures ₹1,236 Crore Orders Across Key Sectors

The Cables segment bagged several orders for supply of different types of cables in domestic as well as export market.

1 Apr 2025|02:08 PM
Read More
KEC International Q3 Profit Jumps 34% YoY, Revenue Up 7%

EBITDA growth was recorded at 21.6% YoY to ₹374.4 crore from ₹307.9 crore in the corresponding quarter of the previous fiscal.

4 Feb 2025|10:08 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.