iifl-logo

K E C International Ltd Historical Data

921.5
(3.63%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

K E C International Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

723

733.9715.9730.532,67160,15,94,2853,37,357

13-May-2025

739.9

751.7729.95732.9537,65065,58,88,218.453,51,808

14-May-2025

739

753.5732.45737.3540,84073,60,59,553.94,51,202

15-May-2025

741

819.35739.35803.851,94,4946,09,57,75,075.613,53,956

16-May-2025

803.85

806.5785.3800.676,7421,41,53,50,916.26,79,237

19-May-2025

815

844808816.270,6171,72,69,05,744.26,17,619

20-May-2025

822.35

826.35779.178449,64284,48,50,583.054,46,762

21-May-2025

783.95

812771.35797.4531,35464,66,32,529.52,41,044

22-May-2025

794.25

816.15791.3813.937,03075,79,26,948.74,03,523

23-May-2025

814.95

826.35811815.1527,68758,79,18,632.853,41,079

26-May-2025

820

875808.65861.451,00,0533,00,35,00,381.58,17,236

27-May-2025

890

926.65853.45861.72,74,44412,37,23,30,755.7522,19,727

28-May-2025

867.5

879.5859.2875.154,6611,89,26,56,090.056,82,628

29-May-2025

875.15

878.8860.25864.8533,31274,52,96,274.32,63,812

30-May-2025

864.7

866826.5832.450,0511,21,48,23,251.58,44,738

02-Jun-2025

833.95

865828.85863.0550,97685,00,20,221.653,64,710

03-Jun-2025

866.8

876853.35870.5544,13491,68,40,639.354,95,339

04-Jun-2025

870.55

885863880.939,9391,00,79,55,835.553,58,960

05-Jun-2025

895

898865870.4556,1991,35,30,03,905.756,45,660

06-Jun-2025

874.95

895869.1889.2538,8041,32,39,69,279.35,98,611

09-Jun-2025

898

933898921.582,9133,14,67,49,285.1510,17,985

K E C Intl.: Related NEWS

KEC International Bags ₹2,211 Crore Orders Across Power, Oil & Gas, and Cable Businesses
5 Jun 2025|04:18 PM

It has won a significant contract in Saudi Arabia to execute 380 kV Overhead Transmission Line

Read More
KEC International stock surges ~8% on Q4 cheery performance
27 May 2025|02:13 PM

The business announced a 76% year-on-year growth in its net profit for Q4FY25 at ₹268 Crore. In the year-ago period.

Read More
KEC International Wins ₹1,704 Crore Power Grid Contract
18 May 2025|06:59 PM

The orders are for the T&D sector and are for 765 kV transmission lines and GIS; design, engineering, supplies, and installation

Read More
KEC International Wins ₹1,034 Crore Orders Across Key Sectors
14 May 2025|11:54 PM

In the Cables division, the company bagged a pan-India order to supply a range of specialized cables.

Read More
Top Stocks for Today - 2nd April 2025
2 Apr 2025|07:31 AM

Here are some of the stocks that may see significant price movement today: Hindalco Industries, Coal India, Shriram Finance, etc.

Read More
KEC International Secures ₹1,236 Crore Orders Across Key Sectors
1 Apr 2025|02:08 PM

The Cables segment bagged several orders for supply of different types of cables in domestic as well as export market.

Read More
KEC International Q3 Profit Jumps 34% YoY, Revenue Up 7%
4 Feb 2025|10:08 PM

EBITDA growth was recorded at 21.6% YoY to ₹374.4 crore from ₹307.9 crore in the corresponding quarter of the previous fiscal.

Read More
Top Stocks for Today - 27th January 2025
27 Jan 2025|07:44 AM

Here are some of the stocks that may see significant price movement today: JK Cement, KEC International, Macrotech Developers, etc.

Read More
KEC International Shares Soar After ₹125 Crore Cables Business Transfer Deal
31 Dec 2024|01:22 AM

The company has executed the agreement with its subsidiary KEC Asian Cables Ltd (KACL) for slump sale of cables business, which is at a value of ₹125 crore.

Read More
KEC International plans to challenge Bangladesh VAT tribunal’s decision
3 Dec 2024|08:02 AM

The decision, dated April 29, 2024, addresses alleged irregularities in financials and VAT reports for the period July 2019–June 2022.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.