Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 970 | 975 | 938.7 | 945.1 | 47,918 | 1,36,33,59,219.95 | 5,25,873 |
24-SEP-2024 | 950 | 993.25 | 942.8 | 982.75 | 79,401 | 1,73,63,62,565.85 | 6,66,254 |
25-SEP-2024 | 985.05 | 1,029.9 | 985.05 | 1,018.65 | 84,375 | 2,71,26,86,285.55 | 5,93,007 |
26-SEP-2024 | 1,015.85 | 1,037.55 | 1,002.75 | 1,022.45 | 48,024 | 1,42,66,67,834.5 | 4,46,104 |
27-SEP-2024 | 1,021.9 | 1,032 | 1,004.6 | 1,025.1 | 29,941 | 61,88,79,565.15 | 2,60,990 |
30-SEP-2024 | 1,023 | 1,068 | 1,018.05 | 1,038.55 | 81,244 | 2,37,87,84,292.1 | 4,43,076 |
01-OCT-2024 | 1,036.55 | 1,061 | 1,026.1 | 1,050.75 | 33,688 | 68,91,96,748.45 | 1,97,709 |
03-OCT-2024 | 1,022 | 1,043.45 | 991.5 | 1,023.45 | 41,938 | 1,00,67,98,422.95 | 4,92,984 |
04-OCT-2024 | 1,032.5 | 1,039 | 991 | 1,032.25 | 48,112 | 79,86,37,300.45 | 2,22,214 |
07-OCT-2024 | 1,025.5 | 1,026.65 | 979.4 | 987.9 | 46,968 | 58,69,16,627.8 | 2,53,884 |
08-OCT-2024 | 980 | 1,019.9 | 968.15 | 1,013.15 | 36,962 | 54,39,28,474.25 | 2,78,263 |
09-OCT-2024 | 1,018.5 | 1,027.5 | 1,003.1 | 1,007.35 | 34,061 | 48,03,58,480.95 | 1,96,739 |
10-OCT-2024 | 1,023.05 | 1,024.75 | 1,007.05 | 1,017.45 | 38,322 | 33,64,08,194.25 | 1,65,935 |
11-OCT-2024 | 1,016.7 | 1,019.95 | 996 | 998.7 | 28,409 | 32,66,57,378.55 | 1,58,072 |
14-OCT-2024 | 1,003 | 1,016 | 993.65 | 1,009.15 | 29,774 | 32,82,48,625.55 | 1,70,767 |
15-OCT-2024 | 1,011 | 1,034.85 | 1,008.4 | 1,026.65 | 55,479 | 81,65,89,779.2 | 4,84,986 |
16-OCT-2024 | 1,024.85 | 1,027 | 1,006.25 | 1,017.2 | 36,167 | 63,24,93,736.95 | 4,24,378 |
17-OCT-2024 | 1,017.1 | 1,026.45 | 986.1 | 993 | 25,127 | 35,81,21,838.55 | 1,72,832 |
18-OCT-2024 | 987.05 | 1,001 | 976.5 | 991.85 | 21,540 | 47,88,64,454.65 | 3,63,917 |
21-OCT-2024 | 990 | 999.95 | 975.5 | 981.3 | 20,802 | 18,69,26,661.35 | 84,979 |
22-OCT-2024 | 982.1 | 987.8 | 929.1 | 935.1 | 48,003 | 39,69,82,554.1 | 2,02,144 |
Here are some of the stocks that may see significant price movement today: Easy Trip Planners, Gillette India, Delta Corp, etc.
Company’s year-to-date order intake exceeds ₹11,300 Crore, representing a 75% increase over the previous year.
With these recent additions, KEC International’s total order intake for the current year has surpassed ₹7,500 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
