Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 1,338 | 1,390 | 1,318.45 | 1,371.75 | 53,739 | 82,54,54,875.15 | 64,835 |
11-Apr-2025 | 1,384.6 | 1,447.85 | 1,365.15 | 1,432.25 | 59,211 | 1,01,81,02,560.5 | 1,35,719 |
15-Apr-2025 | 1,465 | 1,591.9 | 1,446.6 | 1,568.8 | 76,523 | 1,59,68,02,976.2 | 2,12,392 |
16-Apr-2025 | 1,545 | 1,602 | 1,502 | 1,522.7 | 60,644 | 1,16,89,46,270.5 | 1,91,794 |
17-Apr-2025 | 1,529.5 | 1,557.2 | 1,495.5 | 1,506 | 30,297 | 51,49,82,167.5 | 57,691 |
21-Apr-2025 | 1,526.8 | 1,562.5 | 1,489.1 | 1,554.5 | 30,644 | 49,16,16,010.2 | 70,547 |
22-Apr-2025 | 1,564.9 | 1,575 | 1,461.8 | 1,479.8 | 30,102 | 49,16,70,290.5 | 82,220 |
23-Apr-2025 | 1,500.4 | 1,514.8 | 1,446.4 | 1,480.2 | 33,723 | 52,85,61,550.2 | 98,338 |
24-Apr-2025 | 1,453.1 | 1,532.9 | 1,453.1 | 1,468.1 | 30,640 | 48,31,23,508.4 | 84,327 |
25-Apr-2025 | 1,458.4 | 1,473 | 1,405 | 1,432.6 | 34,336 | 46,77,15,565.9 | 98,710 |
28-Apr-2025 | 1,420 | 1,493.2 | 1,420 | 1,446.9 | 24,303 | 32,03,76,644.9 | 45,006 |
29-Apr-2025 | 1,452 | 1,470 | 1,415.8 | 1,425.8 | 12,845 | 15,47,99,050.7 | 25,118 |
30-Apr-2025 | 1,435.1 | 1,515 | 1,420.2 | 1,434.8 | 60,379 | 86,75,15,343.3 | 1,08,099 |
02-May-2025 | 1,420.1 | 1,493.8 | 1,401 | 1,412.1 | 23,558 | 30,26,60,502.9 | 49,736 |
05-May-2025 | 1,425 | 1,459.4 | 1,415.7 | 1,450.3 | 16,656 | 22,35,05,318.9 | 42,479 |
06-May-2025 | 1,451.2 | 1,474.8 | 1,418.1 | 1,431.2 | 12,826 | 16,55,32,120.7 | 36,804 |
07-May-2025 | 1,425 | 1,430 | 1,377 | 1,414 | 20,634 | 22,25,18,863.3 | 49,671 |
08-May-2025 | 1,420.7 | 1,480 | 1,354.1 | 1,395.3 | 21,588 | 27,92,82,977.1 | 40,794 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
