Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 1,661 | 1,677.9 | 1,620 | 1,661.8 | 10,380 | 17,20,36,543.9 | 43,838 |
06-Oct-2026 | 1,660 | 1,770 | 1,658.9 | 1,749.7 | 18,068 | 35,92,58,379.1 | 93,138 |
07-Oct-2026 | 1,754.9 | 1,779.5 | 1,702.1 | 1,767.5 | 14,097 | 26,09,86,407.6 | 55,926 |
08-Oct-2026 | 1,779 | 1,780.6 | 1,690 | 1,700.5 | 13,122 | 22,60,00,995.9 | 53,804 |
09-Oct-2026 | 1,748.7 | 1,766.5 | 1,705.2 | 1,736.3 | 15,858 | 23,09,38,345.1 | 48,360 |
12-Oct-2026 | 1,763 | 1,799.9 | 1,740.1 | 1,780.5 | 17,427 | 32,16,93,213.5 | 83,134 |
13-Oct-2026 | 1,788 | 1,788 | 1,718 | 1,743.5 | 10,892 | 17,47,66,607.8 | 42,919 |
14-Oct-2026 | 1,743.5 | 1,818.7 | 1,737.1 | 1,798.3 | 16,478 | 31,56,21,519.2 | 85,602 |
15-Oct-2026 | 1,810 | 1,810 | 1,709.1 | 1,717.8 | 13,098 | 24,66,05,883 | 72,926 |
16-Oct-2026 | 1,720.9 | 1,807.7 | 1,695 | 1,772.5 | 18,154 | 34,82,31,691.5 | 72,311 |
19-Oct-2026 | 1,774 | 1,777.3 | 1,712.5 | 1,737.6 | 11,476 | 20,99,90,611.9 | 53,011 |
21-Oct-2026 | 1,729.9 | 1,742 | 1,639.9 | 1,658.2 | 13,156 | 23,91,03,835.8 | 71,268 |
22-Oct-2026 | 1,641.1 | 1,670.9 | 1,616.6 | 1,635.6 | 12,955 | 18,29,11,501.6 | 41,648 |
23-Oct-2026 | 1,634.4 | 1,640 | 1,545.7 | 1,587.2 | 17,536 | 31,58,82,933.6 | 97,529 |
26-Oct-2026 | 1,556 | 1,612 | 1,556 | 1,577.3 | 10,087 | 15,90,52,643.4 | 43,913 |
27-Oct-2026 | 1,577.3 | 1,624.8 | 1,569.9 | 1,615.7 | 7,870 | 12,65,82,592.7 | 38,323 |
28-Oct-2026 | 1,600 | 1,640.8 | 1,590 | 1,616 | 7,389 | 9,38,16,269.5 | 23,570 |
29-Oct-2026 | 1,623.7 | 1,630.3 | 1,600 | 1,612.4 | 5,134 | 8,53,49,197.7 | 22,337 |
30-Oct-2026 | 1,622 | 1,622 | 1,551 | 1,563.5 | 9,678 | 13,97,53,792.8 | 48,222 |
The scope also includes setting up signalling towers and related infrastructure across the corridor.
As per the regulatory filing of Kernex Microsystems, this project incorporates both GO & GO routes, which aim at better safety mechanisms at vital railway stretches.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
