Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2026 | 1,478.6 | 1,496.5 | 1,440 | 1,486.4 | 12,811 | 25,86,11,933.1 | 80,202 |
27-May-2026 | 1,492.2 | 1,607.1 | 1,462.6 | 1,485.5 | 46,965 | 1,19,10,33,384.2 | 2,19,588 |
29-May-2026 | 1,520 | 1,747 | 1,467 | 1,689.9 | 1,02,693 | 3,67,03,22,354.6 | 6,20,130 |
01-Jun-2026 | 1,714.7 | 1,864 | 1,682 | 1,836.7 | 1,06,793 | 3,18,55,29,051.6 | 5,11,620 |
02-Jun-2026 | 1,828.1 | 1,918.4 | 1,768.6 | 1,804.7 | 56,780 | 2,13,87,50,492.1 | 2,93,565 |
03-Jun-2026 | 1,827 | 1,893.7 | 1,745 | 1,877.9 | 26,732 | 98,29,47,184.3 | 1,70,455 |
04-Jun-2026 | 1,890 | 1,915 | 1,850 | 1,890.1 | 17,487 | 48,72,35,993.5 | 94,911 |
05-Jun-2026 | 1,890.1 | 1,909.9 | 1,805 | 1,836.1 | 14,621 | 39,67,60,485.4 | 74,705 |
08-Jun-2026 | 1,815 | 1,944 | 1,805.1 | 1,887 | 24,681 | 86,56,93,373.5 | 1,48,639 |
09-Jun-2026 | 1,900 | 1,939.5 | 1,851.9 | 1,889.9 | 11,190 | 33,96,05,080.8 | 65,663 |
10-Jun-2026 | 1,901.2 | 1,980 | 1,860 | 1,924.9 | 22,286 | 73,37,93,270.8 | 1,17,191 |
11-Jun-2026 | 1,913.7 | 1,987 | 1,876.2 | 1,893.7 | 23,593 | 65,12,10,862.2 | 94,567 |
12-Jun-2026 | 1,933.4 | 2,000 | 1,920.6 | 1,993.3 | 15,592 | 61,30,85,464.4 | 1,24,782 |
15-Jun-2026 | 1,993.3 | 2,058 | 1,944.1 | 2,037.2 | 18,432 | 62,37,22,327 | 1,31,597 |
16-Jun-2026 | 2,043.4 | 2,074.1 | 2,015 | 2,055 | 9,552 | 36,43,59,452 | 76,750 |
17-Jun-2026 | 2,060 | 2,124 | 2,050 | 2,103.5 | 18,409 | 71,18,16,448.3 | 1,39,055 |
18-Jun-2026 | 2,116 | 2,145 | 2,061.2 | 2,077.7 | 11,439 | 38,16,53,208.9 | 90,184 |
19-Jun-2026 | 2,073.6 | 2,108 | 1,985.6 | 1,999.5 | 17,925 | 53,14,45,780.3 | 1,29,129 |
22-Jun-2026 | 2,003.5 | 2,013.5 | 1,890 | 1,969.2 | 17,547 | 45,02,28,241.7 | 85,653 |
23-Jun-2026 | 1,965 | 1,980 | 1,922.2 | 1,960.7 | 10,750 | 22,63,14,133.2 | 49,105 |
24-Jun-2026 | 1,965 | 2,070 | 1,960.7 | 2,036 | 25,904 | 64,80,42,849.2 | 1,25,178 |
The scope also includes setting up signalling towers and related infrastructure across the corridor.
As per the regulatory filing of Kernex Microsystems, this project incorporates both GO & GO routes, which aim at better safety mechanisms at vital railway stretches.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
