Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 836.3 | 851 | 805.65 | 822.15 | 5,185 | 8,53,68,691.15 | 56,587 |
24-SEP-2024 | 827 | 835.95 | 802.1 | 809.75 | 6,427 | 6,97,86,890.95 | 42,865 |
25-SEP-2024 | 811.95 | 819 | 780 | 793.6 | 4,124 | 6,39,94,595.25 | 51,231 |
26-SEP-2024 | 816 | 832.9 | 775.15 | 780.3 | 3,874 | 5,06,44,328.75 | 34,621 |
27-SEP-2024 | 799.95 | 800.25 | 770.05 | 777.15 | 3,676 | 4,19,44,235.6 | 27,151 |
30-SEP-2024 | 779.8 | 791.25 | 739.95 | 748.95 | 6,294 | 8,09,34,354.65 | 63,872 |
01-OCT-2024 | 775 | 786.35 | 755.15 | 763.95 | 2,808 | 8,11,19,243.6 | 49,245 |
03-OCT-2024 | 763 | 772.8 | 736.1 | 746.15 | 4,176 | 8,34,40,270.7 | 66,609 |
04-OCT-2024 | 744.95 | 759.6 | 733.55 | 737.75 | 3,087 | 3,37,10,164.7 | 23,874 |
07-OCT-2024 | 740 | 747.6 | 700.9 | 704.8 | 2,880 | 9,80,86,725.9 | 1,08,408 |
08-OCT-2024 | 700.9 | 720 | 683.1 | 698.4 | 3,343 | 7,09,81,844.9 | 57,990 |
09-OCT-2024 | 709.95 | 733.3 | 700.85 | 726.2 | 3,799 | 9,77,69,679 | 75,364 |
10-OCT-2024 | 726.15 | 737.1 | 721.8 | 727.25 | 1,706 | 3,10,69,302.2 | 29,909 |
11-OCT-2024 | 735.2 | 740 | 717 | 730.5 | 3,871 | 11,29,93,335.9 | 1,27,663 |
14-OCT-2024 | 748.7 | 754 | 721.7 | 725.05 | 2,399 | 4,78,03,308.2 | 42,151 |
15-OCT-2024 | 725 | 761 | 720 | 754.6 | 2,144 | 4,43,18,361.15 | 42,095 |
16-OCT-2024 | 775 | 792.3 | 770.05 | 792.3 | 999 | 3,68,57,491.35 | 29,859 |
17-OCT-2024 | 831.9 | 831.9 | 759.75 | 769.8 | 6,817 | 47,54,34,392.95 | 1,71,882 |
18-OCT-2024 | 764.9 | 807.45 | 745.05 | 771.95 | 4,122 | 7,37,13,965.75 | 37,902 |
21-OCT-2024 | 794 | 799.95 | 733.35 | 735.4 | 3,774 | 7,28,60,765.45 | 54,546 |
22-OCT-2024 | 715.55 | 738.05 | 698.65 | 717.8 | 4,347 | 9,89,44,575.7 | 82,384 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
