Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 1,738 | 1,750 | 1,650 | 1,656.3 | 13,115 | 21,10,76,144.4 | 60,822 |
16-Sep-2026 | 1,659 | 1,679 | 1,593 | 1,648.3 | 14,247 | 34,91,45,297.3 | 1,12,599 |
17-Sep-2026 | 1,633 | 1,735 | 1,633 | 1,722.6 | 14,470 | 24,41,17,738.7 | 57,796 |
18-Sep-2026 | 1,731.9 | 1,743.5 | 1,700 | 1,732.5 | 9,536 | 17,93,71,230.5 | 42,005 |
21-Sep-2026 | 1,745 | 1,796 | 1,725 | 1,779.7 | 14,403 | 29,61,69,547.4 | 72,876 |
22-Sep-2026 | 1,787 | 1,789 | 1,732 | 1,744.7 | 12,716 | 20,94,32,543.9 | 51,585 |
23-Sep-2026 | 1,756 | 1,756 | 1,708.5 | 1,731 | 11,192 | 17,16,50,929 | 44,544 |
24-Sep-2026 | 1,727.3 | 1,749.9 | 1,692.5 | 1,700.8 | 10,139 | 14,32,95,430.5 | 37,545 |
25-Sep-2026 | 1,706 | 1,724 | 1,684 | 1,693.5 | 9,148 | 15,90,11,045.6 | 41,290 |
28-Sep-2026 | 1,700 | 1,747 | 1,655 | 1,713.8 | 14,293 | 28,09,31,980.9 | 58,695 |
29-Sep-2026 | 1,713.8 | 1,763 | 1,682.8 | 1,744.1 | 15,812 | 24,11,51,684.4 | 55,529 |
30-Sep-2026 | 1,750 | 1,762.5 | 1,671 | 1,686 | 21,499 | 39,47,45,508.4 | 76,333 |
01-Oct-2026 | 1,684 | 1,691.8 | 1,600.5 | 1,643.5 | 15,110 | 25,97,01,326.7 | 69,177 |
05-Oct-2026 | 1,661 | 1,677.9 | 1,620 | 1,661.8 | 10,380 | 17,20,36,543.9 | 43,838 |
06-Oct-2026 | 1,660 | 1,770 | 1,658.9 | 1,749.7 | 18,068 | 35,92,58,379.1 | 93,138 |
07-Oct-2026 | 1,754.9 | 1,779.5 | 1,702.1 | 1,767.5 | 14,097 | 26,09,86,407.6 | 55,926 |
08-Oct-2026 | 1,779 | 1,780.6 | 1,690 | 1,700.5 | 13,122 | 22,60,00,995.9 | 53,804 |
09-Oct-2026 | 1,748.7 | 1,766.5 | 1,705.2 | 1,736.3 | 15,858 | 23,09,38,345.1 | 48,360 |
12-Oct-2026 | 1,763 | 1,799.9 | 1,740.1 | 1,780.5 | 17,427 | 32,16,93,213.5 | 83,134 |
The scope also includes setting up signalling towers and related infrastructure across the corridor.
As per the regulatory filing of Kernex Microsystems, this project incorporates both GO & GO routes, which aim at better safety mechanisms at vital railway stretches.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
