Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Nov-2025 | 1,300 | 1,344.9 | 1,291.1 | 1,316.6 | 11,033 | 27,50,75,415.9 | 91,292 |
14-Nov-2025 | 1,212.1 | 1,292 | 1,191.2 | 1,267.8 | 24,507 | 67,39,13,379.6 | 2,26,888 |
17-Nov-2025 | 1,280 | 1,329.5 | 1,254.8 | 1,314 | 10,438 | 22,33,17,861.5 | 89,902 |
18-Nov-2025 | 1,316 | 1,337 | 1,310 | 1,317.8 | 5,938 | 12,51,45,745.7 | 50,340 |
19-Nov-2025 | 1,320.6 | 1,376 | 1,315 | 1,348 | 12,139 | 37,05,22,338.5 | 1,21,964 |
20-Nov-2025 | 1,360 | 1,374.2 | 1,320.5 | 1,334.1 | 6,269 | 16,84,72,148.9 | 69,615 |
21-Nov-2025 | 1,334.1 | 1,334.1 | 1,291 | 1,297.2 | 4,746 | 11,66,91,068 | 52,302 |
24-Nov-2025 | 1,313.9 | 1,313.9 | 1,177.7 | 1,187.8 | 14,044 | 33,01,31,770.7 | 1,53,296 |
25-Nov-2025 | 1,179 | 1,237 | 1,170 | 1,208.8 | 11,919 | 21,39,78,160.6 | 66,424 |
26-Nov-2025 | 1,213.6 | 1,221.9 | 1,128.1 | 1,180.4 | 15,449 | 27,35,62,045 | 95,238 |
27-Nov-2025 | 1,195 | 1,205.3 | 1,155 | 1,158.2 | 6,804 | 14,14,47,782.9 | 73,039 |
28-Nov-2025 | 1,151 | 1,158.2 | 1,120.2 | 1,132.3 | 6,714 | 14,02,15,962.8 | 61,572 |
01-Dec-2025 | 1,127.6 | 1,165 | 1,089.9 | 1,097.4 | 6,848 | 11,80,70,273.5 | 51,549 |
02-Dec-2025 | 1,087 | 1,119.3 | 1,067.6 | 1,095.2 | 10,601 | 19,24,72,086.4 | 68,954 |
03-Dec-2025 | 1,110 | 1,123.3 | 1,083.4 | 1,095.2 | 6,695 | 11,81,53,253.4 | 49,251 |
04-Dec-2025 | 1,092 | 1,111.5 | 1,034.6 | 1,038.2 | 8,612 | 15,38,26,986.8 | 62,109 |
05-Dec-2025 | 985 | 1,017.7 | 972 | 1,007.5 | 15,458 | 27,59,27,529.3 | 94,533 |
08-Dec-2025 | 1,001 | 1,014.2 | 941.4 | 968.3 | 8,543 | 12,29,24,356.1 | 64,122 |
09-Dec-2025 | 968.3 | 1,043.8 | 950 | 1,038.7 | 18,954 | 41,33,28,196 | 2,32,244 |
10-Dec-2025 | 1,046.1 | 1,046.1 | 992.1 | 1,001.1 | 6,335 | 8,85,92,021.9 | 46,466 |
11-Dec-2025 | 1,002 | 1,027.6 | 993.1 | 1,013 | 5,216 | 5,93,35,871.1 | 24,347 |
12-Dec-2025 | 1,025 | 1,033 | 1,011.5 | 1,026.4 | 4,386 | 5,67,00,675.3 | 30,440 |
The scope also includes setting up signalling towers and related infrastructure across the corridor.
As per the regulatory filing of Kernex Microsystems, this project incorporates both GO & GO routes, which aim at better safety mechanisms at vital railway stretches.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
