iifl-logo

Kernex Microsystems (India) Ltd Historical Data

1,120
(0.73%)
Sep 19, 2025|09:49:56 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kernex Microsystems (India) Ltd Historical Data

19/08/2025calendar-icon
19/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Sep-2025

1,104.3

1,1311,0801,1102,0167,60,27,555.247,296

11-Sep-2025

1,118.3

1,129.91,091.11,102.12,0335,74,36,040.836,306

12-Sep-2025

1,102.1

1,128.91,089.61,122.42,1896,82,12,420.942,378

15-Sep-2025

1,140

1,1451,105.61,111.43,0197,85,64,209.946,622

16-Sep-2025

1,115

1,1251,0661,080.24,2719,18,78,429.655,529

17-Sep-2025

1,094

1,1001,069.11,078.63,1385,89,37,202.229,178

18-Sep-2025

1,079.6

1,132.51,056.11,111.97,12124,57,79,554.994,444

Kernex Microsys.: Related NEWS

DFCCIL Awards ₹210 Crore Kavach Project to Kernex Microsystems

The scope also includes setting up signalling towers and related infrastructure across the corridor.

30 Aug 2025|07:30 PM
Read More
South Eastern Railway Awards ₹325 Crore Kavach Project to Kernex-MRT Consortium

As per the regulatory filing of Kernex Microsystems, this project incorporates both GO & GO routes, which aim at better safety mechanisms at vital railway stretches.

28 Feb 2025|02:32 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.