Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Nov-2025 | 1,195 | 1,205.3 | 1,155 | 1,158.2 | 6,804 | 14,14,47,782.9 | 73,039 |
28-Nov-2025 | 1,151 | 1,158.2 | 1,120.2 | 1,132.3 | 6,714 | 14,02,15,962.8 | 61,572 |
01-Dec-2025 | 1,127.6 | 1,165 | 1,089.9 | 1,097.4 | 6,848 | 11,80,70,273.5 | 51,549 |
02-Dec-2025 | 1,087 | 1,119.3 | 1,067.6 | 1,095.2 | 10,601 | 19,24,72,086.4 | 68,954 |
03-Dec-2025 | 1,110 | 1,123.3 | 1,083.4 | 1,095.2 | 6,695 | 11,81,53,253.4 | 49,251 |
04-Dec-2025 | 1,092 | 1,111.5 | 1,034.6 | 1,038.2 | 8,612 | 15,38,26,986.8 | 62,109 |
05-Dec-2025 | 985 | 1,017.7 | 972 | 1,007.5 | 15,458 | 27,59,27,529.3 | 94,533 |
08-Dec-2025 | 1,001 | 1,014.2 | 941.4 | 968.3 | 8,543 | 12,29,24,356.1 | 64,122 |
09-Dec-2025 | 968.3 | 1,043.8 | 950 | 1,038.7 | 18,954 | 41,33,28,196 | 2,32,244 |
10-Dec-2025 | 1,046.1 | 1,046.1 | 992.1 | 1,001.1 | 6,335 | 8,85,92,021.9 | 46,466 |
11-Dec-2025 | 1,002 | 1,027.6 | 993.1 | 1,013 | 5,216 | 5,93,35,871.1 | 24,347 |
12-Dec-2025 | 1,025 | 1,033 | 1,011.5 | 1,026.4 | 4,386 | 5,67,00,675.3 | 30,440 |
15-Dec-2025 | 1,041.8 | 1,043.8 | 1,008.2 | 1,012.6 | 4,022 | 5,90,65,169.2 | 33,001 |
16-Dec-2025 | 1,020.7 | 1,046.6 | 1,001.1 | 1,040.1 | 3,931 | 5,73,70,198.8 | 25,397 |
17-Dec-2025 | 1,030 | 1,058.5 | 1,023.6 | 1,042.9 | 6,222 | 8,16,68,790.6 | 33,229 |
18-Dec-2025 | 1,037.9 | 1,244 | 1,021 | 1,140.4 | 36,002 | 66,44,70,359.7 | 1,72,558 |
19-Dec-2025 | 1,133 | 1,154 | 1,124.6 | 1,141.4 | 8,674 | 14,40,25,330.2 | 58,745 |
22-Dec-2025 | 1,180 | 1,205.1 | 1,135.5 | 1,190.9 | 12,413 | 24,38,10,590.9 | 86,182 |
23-Dec-2025 | 1,199.9 | 1,323.4 | 1,189 | 1,264 | 29,444 | 68,29,24,314.5 | 1,65,679 |
24-Dec-2025 | 1,273.9 | 1,309 | 1,249.8 | 1,271.3 | 18,208 | 35,13,49,283.2 | 72,170 |
26-Dec-2025 | 1,272 | 1,296.8 | 1,234.7 | 1,241.1 | 10,893 | 21,17,08,956.3 | 59,079 |
The scope also includes setting up signalling towers and related infrastructure across the corridor.
As per the regulatory filing of Kernex Microsystems, this project incorporates both GO & GO routes, which aim at better safety mechanisms at vital railway stretches.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
