Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 2,215 | 2,337 | 2,208 | 2,321.2 | 15,448 | 49,48,21,815.4 | 1,21,585 |
28-Jul-2026 | 2,344 | 2,362 | 2,260 | 2,282.4 | 10,491 | 28,95,77,072.7 | 55,004 |
29-Jul-2026 | 2,312 | 2,312 | 2,150 | 2,196 | 14,140 | 37,02,38,973.8 | 63,870 |
30-Jul-2026 | 2,190 | 2,244.2 | 2,178 | 2,215.1 | 6,303 | 18,23,92,931 | 35,972 |
31-Jul-2026 | 2,220 | 2,320 | 2,220 | 2,291.7 | 6,344 | 17,86,21,003.4 | 39,183 |
03-Aug-2026 | 2,337 | 2,352.8 | 2,270 | 2,278 | 8,899 | 27,40,50,092.1 | 71,622 |
04-Aug-2026 | 2,296.1 | 2,440 | 2,286.1 | 2,419.1 | 15,304 | 58,15,52,448.2 | 1,33,956 |
05-Aug-2026 | 2,427.4 | 2,567 | 2,427.4 | 2,549.2 | 19,131 | 74,92,86,700.3 | 1,36,736 |
06-Aug-2026 | 2,568.8 | 2,580 | 2,380 | 2,432.5 | 18,088 | 56,70,01,050.8 | 84,452 |
07-Aug-2026 | 2,432.5 | 2,513.4 | 2,400 | 2,451.8 | 11,293 | 34,43,46,636.5 | 58,788 |
10-Aug-2026 | 2,470 | 2,470 | 2,244.3 | 2,310.1 | 38,264 | 1,32,88,65,889.4 | 3,03,371 |
11-Aug-2026 | 2,300 | 2,414 | 2,290 | 2,387.3 | 11,651 | 53,96,97,078.3 | 1,37,390 |
12-Aug-2026 | 2,369.4 | 2,387.7 | 2,121.1 | 2,170.5 | 27,919 | 1,19,52,29,446.1 | 3,13,442 |
13-Aug-2026 | 2,180 | 2,450 | 2,177 | 2,242.7 | 1,50,402 | 5,26,49,85,763.2 | 5,53,934 |
14-Aug-2026 | 2,225 | 2,340 | 2,001 | 2,024.2 | 90,312 | 2,68,50,35,097.4 | 5,22,798 |
17-Aug-2026 | 2,001 | 2,041.4 | 1,711.7 | 1,751.7 | 95,327 | 2,86,54,76,328.9 | 5,94,346 |
18-Aug-2026 | 1,820 | 1,920 | 1,756.1 | 1,901.8 | 86,725 | 2,63,32,21,563.5 | 3,28,406 |
19-Aug-2026 | 1,916 | 1,916 | 1,814.4 | 1,875 | 22,120 | 77,22,86,827.5 | 1,80,915 |
20-Aug-2026 | 1,890 | 1,895.4 | 1,830 | 1,837 | 20,871 | 51,17,98,110.8 | 1,19,678 |
21-Aug-2026 | 1,835 | 1,970 | 1,811 | 1,934.5 | 25,128 | 91,16,47,608.8 | 1,51,668 |
The scope also includes setting up signalling towers and related infrastructure across the corridor.
As per the regulatory filing of Kernex Microsystems, this project incorporates both GO & GO routes, which aim at better safety mechanisms at vital railway stretches.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
