Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Oct-2025 | 1,263.9 | 1,273.5 | 1,214.9 | 1,248.1 | 10,181 | 31,43,90,281.8 | 1,70,269 |
29-Oct-2025 | 1,247.9 | 1,305.9 | 1,232.4 | 1,298 | 8,839 | 24,03,83,639.6 | 98,995 |
30-Oct-2025 | 1,315 | 1,345 | 1,292 | 1,337.4 | 11,255 | 26,88,04,852.4 | 1,11,370 |
31-Oct-2025 | 1,330 | 1,355.7 | 1,280 | 1,301.6 | 6,771 | 12,32,87,507.4 | 44,033 |
03-Nov-2025 | 1,308 | 1,314.5 | 1,281.6 | 1,298.6 | 5,723 | 12,30,07,831.8 | 54,557 |
04-Nov-2025 | 1,315 | 1,315 | 1,262.2 | 1,271.2 | 7,010 | 13,64,86,844.9 | 50,554 |
06-Nov-2025 | 1,299 | 1,299.1 | 1,231.6 | 1,253.9 | 7,899 | 15,39,19,884.1 | 55,110 |
07-Nov-2025 | 1,235 | 1,289 | 1,234.8 | 1,276.9 | 7,244 | 14,30,21,265.5 | 57,426 |
10-Nov-2025 | 1,320 | 1,385 | 1,314.1 | 1,341.2 | 17,898 | 50,83,00,101.5 | 1,76,580 |
11-Nov-2025 | 1,345 | 1,345 | 1,290 | 1,297.4 | 7,779 | 17,75,40,230.8 | 71,055 |
12-Nov-2025 | 1,315 | 1,315 | 1,274.8 | 1,290 | 7,233 | 16,44,41,319.5 | 65,937 |
13-Nov-2025 | 1,300 | 1,344.9 | 1,291.1 | 1,316.6 | 11,033 | 27,50,75,415.9 | 91,292 |
14-Nov-2025 | 1,212.1 | 1,292 | 1,191.2 | 1,267.8 | 24,507 | 67,39,13,379.6 | 2,26,888 |
17-Nov-2025 | 1,280 | 1,329.5 | 1,254.8 | 1,314 | 10,438 | 22,33,17,861.5 | 89,902 |
18-Nov-2025 | 1,316 | 1,337 | 1,310 | 1,317.8 | 5,938 | 12,51,45,745.7 | 50,340 |
19-Nov-2025 | 1,320.6 | 1,376 | 1,315 | 1,348 | 12,139 | 37,05,22,338.5 | 1,21,964 |
20-Nov-2025 | 1,360 | 1,374.2 | 1,320.5 | 1,334.1 | 6,269 | 16,84,72,148.9 | 69,615 |
21-Nov-2025 | 1,334.1 | 1,334.1 | 1,291 | 1,297.2 | 4,746 | 11,66,91,068 | 52,302 |
24-Nov-2025 | 1,313.9 | 1,313.9 | 1,177.7 | 1,187.8 | 14,044 | 33,01,31,770.7 | 1,53,296 |
25-Nov-2025 | 1,179 | 1,237 | 1,170 | 1,208.8 | 11,919 | 21,39,78,160.6 | 66,424 |
26-Nov-2025 | 1,213.6 | 1,221.9 | 1,128.1 | 1,180.4 | 15,449 | 27,35,62,045 | 95,238 |
27-Nov-2025 | 1,195 | 1,205.3 | 1,155 | 1,158.2 | 6,804 | 14,14,47,782.9 | 73,039 |
The scope also includes setting up signalling towers and related infrastructure across the corridor.
As per the regulatory filing of Kernex Microsystems, this project incorporates both GO & GO routes, which aim at better safety mechanisms at vital railway stretches.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
