Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 1,993.3 | 2,058 | 1,944.1 | 2,037.2 | 18,432 | 62,37,22,327 | 1,31,597 |
16-Jun-2026 | 2,043.4 | 2,074.1 | 2,015 | 2,055 | 9,552 | 36,43,59,452 | 76,750 |
17-Jun-2026 | 2,060 | 2,124 | 2,050 | 2,103.5 | 18,409 | 71,18,16,448.3 | 1,39,055 |
18-Jun-2026 | 2,116 | 2,145 | 2,061.2 | 2,077.7 | 11,439 | 38,16,53,208.9 | 90,184 |
19-Jun-2026 | 2,073.6 | 2,108 | 1,985.6 | 1,999.5 | 17,925 | 53,14,45,780.3 | 1,29,129 |
22-Jun-2026 | 2,003.5 | 2,013.5 | 1,890 | 1,969.2 | 17,547 | 45,02,28,241.7 | 85,653 |
23-Jun-2026 | 1,965 | 1,980 | 1,922.2 | 1,960.7 | 10,750 | 22,63,14,133.2 | 49,105 |
24-Jun-2026 | 1,965 | 2,070 | 1,960.7 | 2,036 | 25,904 | 64,80,42,849.2 | 1,25,178 |
25-Jun-2026 | 2,056 | 2,067.2 | 2,015 | 2,035.7 | 9,742 | 27,63,78,696.2 | 62,991 |
29-Jun-2026 | 2,039.7 | 2,070 | 1,992.1 | 2,056.2 | 8,074 | 22,73,97,911.5 | 45,204 |
30-Jun-2026 | 2,078.4 | 2,194 | 2,070.1 | 2,159.9 | 14,663 | 51,24,46,949.3 | 1,10,903 |
01-Jul-2026 | 2,180.7 | 2,328.9 | 2,171.7 | 2,293.6 | 26,122 | 92,68,73,454.4 | 1,38,236 |
02-Jul-2026 | 2,312 | 2,399.9 | 2,235.7 | 2,389.1 | 24,019 | 89,50,44,345 | 1,26,029 |
03-Jul-2026 | 2,398.7 | 2,427.3 | 2,354 | 2,378.8 | 15,466 | 64,96,25,271.9 | 1,12,953 |
06-Jul-2026 | 2,378.8 | 2,445 | 2,375 | 2,403 | 10,334 | 36,22,38,606.8 | 57,068 |
07-Jul-2026 | 2,411 | 2,414.5 | 2,170 | 2,190.2 | 27,758 | 83,19,28,396.6 | 1,70,182 |
08-Jul-2026 | 2,170 | 2,245.9 | 1,987 | 2,038.6 | 30,885 | 88,83,91,731.2 | 1,45,822 |
09-Jul-2026 | 2,064.5 | 2,193.6 | 2,064.4 | 2,124 | 18,706 | 48,48,18,451.2 | 81,227 |
10-Jul-2026 | 2,148.8 | 2,185.7 | 2,101 | 2,157.5 | 12,811 | 34,61,93,330 | 75,809 |
13-Jul-2026 | 2,148 | 2,242 | 2,121.2 | 2,233.4 | 12,172 | 35,89,40,021.9 | 73,697 |
14-Jul-2026 | 2,249 | 2,249 | 2,160 | 2,192.9 | 16,331 | 45,72,40,815.9 | 60,256 |
The scope also includes setting up signalling towers and related infrastructure across the corridor.
As per the regulatory filing of Kernex Microsystems, this project incorporates both GO & GO routes, which aim at better safety mechanisms at vital railway stretches.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
