Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-May-2025 | 730 | 747 | 715.1 | 720.3 | 3,080 | 4,75,10,774.9 | 33,522 |
09-May-2025 | 700 | 740.9 | 694.15 | 738.7 | 4,864 | 6,50,13,776.55 | 46,700 |
12-May-2025 | 792.7 | 809.45 | 765 | 789.9 | 4,094 | 6,85,73,177.2 | 41,243 |
13-May-2025 | 800 | 823 | 783.5 | 791.6 | 3,615 | 4,84,48,451.55 | 28,216 |
14-May-2025 | 795 | 824.7 | 792 | 800.1 | 4,726 | 11,16,55,442.25 | 88,246 |
15-May-2025 | 802.25 | 855 | 798 | 846.75 | 6,834 | 13,56,86,119.6 | 71,823 |
16-May-2025 | 857.75 | 904.9 | 850.25 | 887.75 | 9,560 | 19,60,90,580.8 | 90,122 |
19-May-2025 | 897 | 941.95 | 870.05 | 892.2 | 12,021 | 23,45,71,893.9 | 1,22,022 |
20-May-2025 | 901.8 | 932 | 878.55 | 894.9 | 9,729 | 12,37,72,265.7 | 48,729 |
21-May-2025 | 894.9 | 919.65 | 880.9 | 905.05 | 7,257 | 9,62,36,777.4 | 42,477 |
22-May-2025 | 904.8 | 921 | 895.35 | 903.45 | 7,371 | 15,48,60,114.05 | 1,00,822 |
23-May-2025 | 905 | 993.75 | 905 | 993.75 | 12,246 | 39,54,02,238.45 | 2,01,372 |
26-May-2025 | 1,093.1 | 1,093.1 | 1,093.1 | 1,093.1 | 360 | 4,06,62,226.9 | 36,558 |
27-May-2025 | 1,120 | 1,147.75 | 1,057.7 | 1,088.9 | 29,210 | 1,42,61,82,564.5 | 4,17,978 |
28-May-2025 | 1,086.05 | 1,143.3 | 1,069.7 | 1,143.3 | 8,562 | 32,41,53,678.6 | 1,65,546 |
29-May-2025 | 1,188 | 1,200.45 | 1,171.4 | 1,200.45 | 7,839 | 74,31,59,465.2 | 2,19,150 |
30-May-2025 | 1,200.45 | 1,217.3 | 1,145.1 | 1,161.7 | 15,466 | 39,15,57,326.2 | 1,34,942 |
02-Jun-2025 | 1,187.1 | 1,187.1 | 1,106 | 1,121 | 8,716 | 18,42,17,407.2 | 89,098 |
03-Jun-2025 | 1,110 | 1,127.8 | 1,082.1 | 1,110.4 | 8,382 | 19,46,91,701.7 | 94,476 |
04-Jun-2025 | 1,120 | 1,165.9 | 1,115.1 | 1,165.9 | 5,318 | 24,78,73,515.3 | 1,23,937 |
05-Jun-2025 | 1,174 | 1,224.1 | 1,151.1 | 1,224.1 | 11,641 | 53,95,86,634.6 | 1,97,713 |
06-Jun-2025 | 1,250 | 1,268.3 | 1,165.5 | 1,231.4 | 14,822 | 40,25,22,016.2 | 1,59,620 |
As per the regulatory filing of Kernex Microsystems, this project incorporates both GO & GO routes, which aim at better safety mechanisms at vital railway stretches.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
