Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 932.7 | 958 | 932.7 | 936.9 | 5,978 | 10,36,01,552.2 | 62,332 |
18-Mar-2026 | 940.7 | 979.4 | 940 | 967.8 | 5,939 | 9,83,54,927.1 | 59,447 |
19-Mar-2026 | 950.4 | 985.6 | 939.1 | 957.2 | 5,867 | 10,29,15,121.8 | 60,265 |
20-Mar-2026 | 957.2 | 994 | 952.6 | 962 | 5,552 | 9,69,54,561.5 | 47,409 |
23-Mar-2026 | 951 | 953.3 | 900 | 905 | 9,479 | 15,23,89,198.7 | 82,460 |
24-Mar-2026 | 935 | 947.2 | 913 | 927.4 | 7,184 | 13,12,77,989.3 | 72,432 |
25-Mar-2026 | 940 | 964.9 | 932.5 | 938.2 | 9,581 | 18,26,67,849.7 | 1,09,871 |
27-Mar-2026 | 925.4 | 932.8 | 888.1 | 908 | 16,954 | 34,63,34,037.2 | 2,33,241 |
30-Mar-2026 | 900 | 909.8 | 850 | 857 | 11,659 | 17,58,35,168.8 | 1,01,469 |
01-Apr-2026 | 895 | 975 | 887.55 | 955.85 | 11,861 | 22,46,20,326.55 | 80,628 |
02-Apr-2026 | 931 | 966.05 | 904 | 958.45 | 8,253 | 12,17,52,065.8 | 51,464 |
06-Apr-2026 | 979.9 | 985 | 951.7 | 979.1 | 7,914 | 11,41,48,055.1 | 42,523 |
07-Apr-2026 | 985 | 1,091.95 | 979.1 | 1,051.05 | 32,940 | 59,10,32,216.1 | 1,27,336 |
08-Apr-2026 | 1,113.95 | 1,158.75 | 1,102.95 | 1,141.3 | 13,623 | 36,85,40,233.1 | 1,26,746 |
09-Apr-2026 | 1,141 | 1,156.95 | 1,100 | 1,108.6 | 9,082 | 23,09,21,604.8 | 91,483 |
10-Apr-2026 | 1,119 | 1,185 | 1,112.05 | 1,167.25 | 10,988 | 23,39,51,155.85 | 88,235 |
13-Apr-2026 | 1,140 | 1,185 | 1,121 | 1,160 | 11,203 | 21,23,60,866.45 | 50,131 |
15-Apr-2026 | 1,197.8 | 1,206.45 | 1,151 | 1,165.25 | 7,086 | 17,42,76,031.15 | 72,471 |
The scope also includes setting up signalling towers and related infrastructure across the corridor.
As per the regulatory filing of Kernex Microsystems, this project incorporates both GO & GO routes, which aim at better safety mechanisms at vital railway stretches.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
