iifl-logo

Kernex Microsystems (India) Ltd Historical Data

1,137.8
(-1.20%)
Oct 9, 2025|03:52:04 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kernex Microsystems (India) Ltd Historical Data

09/09/2025calendar-icon
09/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Sep-2025

1,104.3

1,1311,0801,1102,0167,60,27,555.247,296

11-Sep-2025

1,118.3

1,129.91,091.11,102.12,0335,74,36,040.836,306

12-Sep-2025

1,102.1

1,128.91,089.61,122.42,1896,82,12,420.942,378

15-Sep-2025

1,140

1,1451,105.61,111.43,0197,85,64,209.946,622

16-Sep-2025

1,115

1,1251,0661,080.24,2719,18,78,429.655,529

17-Sep-2025

1,094

1,1001,069.11,078.63,1385,89,37,202.229,178

18-Sep-2025

1,079.6

1,132.51,056.11,111.97,12124,57,79,554.994,444

19-Sep-2025

1,111.9

1,120.41,0991,111.73,3759,30,43,504.851,355

22-Sep-2025

1,100

1,124.81,0901,096.23,5957,85,63,434.446,165

23-Sep-2025

1,082

1,1251,0821,1063,6737,29,00,483.140,903

24-Sep-2025

1,115

1,1251,089.21,1093,0436,63,67,974.639,109

25-Sep-2025

1,116.9

1,116.91,094.11,100.33,0416,39,06,626.936,670

26-Sep-2025

1,088

1,1081,068.21,084.34,4127,61,70,95245,429

29-Sep-2025

1,100

1,138.51,032.71,044.910,02327,50,79,499.91,44,624

30-Sep-2025

1,045.1

1,066.31,007.91,021.26,54613,66,94,664.782,856

01-Oct-2025

1,035

1,072.21,012.21,072.23,9307,13,39,878.243,422

03-Oct-2025

1,085

1,125.81,075.21,125.83,67014,62,59,55084,052

06-Oct-2025

1,134

1,143.71,1001,117.16,72012,32,32,457.961,601

07-Oct-2025

1,117.1

1,157.81,100.11,123.25,1059,36,16,224.141,897

08-Oct-2025

1,135

1,1651,1111,151.68,27216,54,06,687.778,556

Kernex Microsys.: Related NEWS

DFCCIL Awards ₹210 Crore Kavach Project to Kernex Microsystems

The scope also includes setting up signalling towers and related infrastructure across the corridor.

30 Aug 2025|07:30 PM
Read More
South Eastern Railway Awards ₹325 Crore Kavach Project to Kernex-MRT Consortium

As per the regulatory filing of Kernex Microsystems, this project incorporates both GO & GO routes, which aim at better safety mechanisms at vital railway stretches.

28 Feb 2025|02:32 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.