Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 1,954 | 2,006.9 | 1,940 | 1,966.8 | 14,733 | 44,34,23,690.9 | 81,554 |
25-Aug-2026 | 1,958 | 1,959 | 1,885.6 | 1,899.4 | 11,878 | 31,20,84,764.7 | 75,897 |
26-Aug-2026 | 1,910 | 1,925 | 1,855 | 1,860.4 | 10,078 | 27,41,24,616.1 | 64,046 |
27-Aug-2026 | 1,858 | 1,890 | 1,795 | 1,801.2 | 14,491 | 35,92,00,663 | 97,785 |
28-Aug-2026 | 1,805 | 1,828.9 | 1,751 | 1,800 | 16,270 | 40,49,61,684.9 | 97,757 |
31-Aug-2026 | 1,781.1 | 1,805.9 | 1,712.7 | 1,735.9 | 10,646 | 29,68,78,454.3 | 95,436 |
01-Sep-2026 | 1,730 | 1,743 | 1,611.6 | 1,634.3 | 27,268 | 73,27,64,083.9 | 2,42,607 |
02-Sep-2026 | 1,625 | 1,748 | 1,625 | 1,736.4 | 21,837 | 47,57,58,926.6 | 89,579 |
03-Sep-2026 | 1,752 | 1,752 | 1,672.1 | 1,709.6 | 13,669 | 31,95,49,803.8 | 91,753 |
04-Sep-2026 | 1,755 | 1,869.7 | 1,754.9 | 1,817 | 53,107 | 1,55,36,19,097 | 2,10,659 |
07-Sep-2026 | 1,830 | 1,864 | 1,750 | 1,769.3 | 21,566 | 50,46,14,204.2 | 1,22,131 |
08-Sep-2026 | 1,774.8 | 1,775.9 | 1,713 | 1,732 | 13,941 | 29,84,69,748.5 | 84,211 |
09-Sep-2026 | 1,730 | 1,754.9 | 1,706 | 1,716.2 | 13,520 | 34,54,55,975.1 | 99,074 |
10-Sep-2026 | 1,727.7 | 1,794.4 | 1,690.1 | 1,709.5 | 13,840 | 32,88,21,244.3 | 70,800 |
11-Sep-2026 | 1,709.2 | 1,750 | 1,673.1 | 1,732.1 | 12,435 | 24,75,73,166.6 | 49,720 |
15-Sep-2026 | 1,738 | 1,750 | 1,650 | 1,656.3 | 13,115 | 21,10,76,144.4 | 60,822 |
16-Sep-2026 | 1,659 | 1,679 | 1,593 | 1,648.3 | 14,247 | 34,91,45,297.3 | 1,12,599 |
17-Sep-2026 | 1,633 | 1,735 | 1,633 | 1,722.6 | 14,470 | 24,41,17,738.7 | 57,796 |
18-Sep-2026 | 1,731.9 | 1,743.5 | 1,700 | 1,732.5 | 9,536 | 17,93,71,230.5 | 42,005 |
21-Sep-2026 | 1,745 | 1,796 | 1,725 | 1,779.7 | 14,403 | 29,61,69,547.4 | 72,876 |
22-Sep-2026 | 1,787 | 1,789 | 1,732 | 1,744.7 | 12,716 | 20,94,32,543.9 | 51,585 |
The scope also includes setting up signalling towers and related infrastructure across the corridor.
As per the regulatory filing of Kernex Microsystems, this project incorporates both GO & GO routes, which aim at better safety mechanisms at vital railway stretches.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
