Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 1,387.6 | 1,389 | 1,344 | 1,364.9 | 9,845 | 21,45,09,408.5 | 72,966 |
07-May-2026 | 1,365 | 1,530 | 1,364.9 | 1,518.5 | 46,162 | 1,55,96,18,064.4 | 4,35,830 |
08-May-2026 | 1,535 | 1,626 | 1,534.1 | 1,583.8 | 37,329 | 1,14,89,43,853.5 | 2,95,208 |
11-May-2026 | 1,556.1 | 1,607.7 | 1,463.1 | 1,505.6 | 18,982 | 58,18,36,477.9 | 1,88,882 |
12-May-2026 | 1,495.5 | 1,502.9 | 1,353.8 | 1,374 | 23,733 | 54,92,30,489.3 | 2,03,148 |
13-May-2026 | 1,364 | 1,454 | 1,357.9 | 1,406.2 | 15,674 | 35,71,60,175.8 | 1,00,461 |
14-May-2026 | 1,423.7 | 1,438.6 | 1,390.3 | 1,400.1 | 7,236 | 22,34,35,478.7 | 71,560 |
15-May-2026 | 1,400.1 | 1,435 | 1,390 | 1,404.8 | 6,250 | 16,39,21,096.7 | 45,778 |
18-May-2026 | 1,375.8 | 1,388 | 1,348.6 | 1,357.6 | 9,335 | 22,36,76,177.3 | 66,310 |
19-May-2026 | 1,363.9 | 1,382 | 1,350 | 1,354 | 6,350 | 13,44,86,673.6 | 42,290 |
20-May-2026 | 1,340 | 1,362 | 1,328.4 | 1,353.2 | 4,063 | 8,58,69,345.9 | 31,805 |
21-May-2026 | 1,365 | 1,407.9 | 1,359 | 1,363.8 | 6,243 | 13,16,54,525.1 | 34,829 |
22-May-2026 | 1,378.9 | 1,378.9 | 1,348.1 | 1,351.4 | 3,550 | 7,13,69,202.5 | 29,821 |
25-May-2026 | 1,364.9 | 1,475 | 1,364.9 | 1,464 | 20,603 | 45,60,14,941.4 | 1,35,989 |
26-May-2026 | 1,478.6 | 1,496.5 | 1,440 | 1,486.4 | 12,811 | 25,86,11,933.1 | 80,202 |
27-May-2026 | 1,492.2 | 1,607.1 | 1,462.6 | 1,485.5 | 46,965 | 1,19,10,33,384.2 | 2,19,588 |
29-May-2026 | 1,520 | 1,747 | 1,467 | 1,689.9 | 1,02,693 | 3,67,03,22,354.6 | 6,20,130 |
01-Jun-2026 | 1,714.7 | 1,864 | 1,682 | 1,836.7 | 1,06,793 | 3,18,55,29,051.6 | 5,11,620 |
02-Jun-2026 | 1,828.1 | 1,918.4 | 1,768.6 | 1,804.7 | 56,780 | 2,13,87,50,492.1 | 2,93,565 |
03-Jun-2026 | 1,827 | 1,893.7 | 1,745 | 1,877.9 | 26,732 | 98,29,47,184.3 | 1,70,455 |
04-Jun-2026 | 1,890 | 1,915 | 1,850 | 1,890.1 | 17,487 | 48,72,35,993.5 | 94,911 |
The scope also includes setting up signalling towers and related infrastructure across the corridor.
As per the regulatory filing of Kernex Microsystems, this project incorporates both GO & GO routes, which aim at better safety mechanisms at vital railway stretches.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
