Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 1,222.6 | 1,265 | 1,215 | 1,250.9 | 15,127 | 31,30,60,661.5 | 68,528 |
29-Jan-2026 | 1,255 | 1,261.7 | 1,208.3 | 1,223.3 | 6,930 | 14,56,77,742.9 | 44,476 |
30-Jan-2026 | 1,217 | 1,272.4 | 1,189.9 | 1,257.8 | 10,814 | 22,15,84,427 | 60,165 |
01-Feb-2026 | 1,271 | 1,300 | 1,152 | 1,205.2 | 16,978 | 34,18,84,884.6 | 79,112 |
02-Feb-2026 | 1,216.3 | 1,226.9 | 1,163.6 | 1,190.4 | 7,786 | 15,33,05,703.4 | 55,179 |
03-Feb-2026 | 1,279 | 1,280 | 1,201 | 1,205.3 | 5,783 | 13,52,65,338.8 | 47,072 |
04-Feb-2026 | 1,200 | 1,245.1 | 1,185.1 | 1,190.3 | 8,969 | 21,01,42,126.1 | 78,869 |
05-Feb-2026 | 1,192.8 | 1,214 | 1,161.5 | 1,188.9 | 8,544 | 21,02,17,342.4 | 99,910 |
06-Feb-2026 | 1,189.2 | 1,209.8 | 1,172.5 | 1,194.2 | 6,452 | 12,84,57,065.8 | 37,283 |
09-Feb-2026 | 1,216 | 1,224.9 | 1,176 | 1,183 | 8,968 | 20,00,33,383.3 | 70,321 |
10-Feb-2026 | 1,191.6 | 1,220 | 1,191.6 | 1,196.6 | 5,891 | 15,81,59,333.7 | 74,122 |
11-Feb-2026 | 1,220 | 1,248.5 | 1,199.9 | 1,235.7 | 10,234 | 22,74,20,838.1 | 75,833 |
12-Feb-2026 | 1,285 | 1,295 | 1,175 | 1,188.5 | 35,112 | 97,76,92,082.3 | 1,85,923 |
13-Feb-2026 | 1,195.9 | 1,199.9 | 1,151.4 | 1,167.5 | 7,431 | 15,30,76,725.2 | 46,978 |
16-Feb-2026 | 1,174.5 | 1,181.5 | 1,146.3 | 1,161.5 | 6,125 | 12,68,26,410.5 | 35,940 |
17-Feb-2026 | 1,152 | 1,176.2 | 1,152 | 1,155.1 | 3,781 | 6,41,83,357.2 | 25,206 |
18-Feb-2026 | 1,164.3 | 1,167.4 | 1,133 | 1,137.6 | 4,931 | 9,76,12,937.3 | 37,970 |
19-Feb-2026 | 1,140 | 1,153 | 1,093 | 1,099.8 | 7,854 | 16,89,77,008.5 | 65,692 |
20-Feb-2026 | 1,099.8 | 1,128.4 | 1,072.7 | 1,106.2 | 6,708 | 10,99,93,908.5 | 36,461 |
23-Feb-2026 | 1,122.8 | 1,125 | 1,078.7 | 1,098.9 | 5,249 | 8,95,76,090.9 | 34,603 |
24-Feb-2026 | 1,107.6 | 1,107.7 | 1,079 | 1,103.3 | 4,547 | 7,02,25,940.5 | 27,729 |
25-Feb-2026 | 1,108.8 | 1,114.5 | 1,075.7 | 1,083.3 | 4,651 | 6,42,65,005.1 | 26,544 |
26-Feb-2026 | 1,080.2 | 1,101.4 | 1,073.7 | 1,081.9 | 3,581 | 5,83,14,923.5 | 20,913 |
The scope also includes setting up signalling towers and related infrastructure across the corridor.
As per the regulatory filing of Kernex Microsystems, this project incorporates both GO & GO routes, which aim at better safety mechanisms at vital railway stretches.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
