Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jan-2026 | 1,319.8 | 1,330 | 1,290 | 1,298 | 6,158 | 14,14,96,124.7 | 46,190 |
08-Jan-2026 | 1,291.5 | 1,309.7 | 1,230 | 1,243.7 | 13,110 | 29,34,28,433.5 | 1,18,458 |
09-Jan-2026 | 1,231.3 | 1,257 | 1,195.2 | 1,202.5 | 7,664 | 13,13,79,257.5 | 44,196 |
12-Jan-2026 | 1,027.3 | 1,110.3 | 1,011 | 1,091.9 | 69,321 | 1,40,54,74,383.6 | 3,32,858 |
13-Jan-2026 | 1,114.7 | 1,131.2 | 1,093.2 | 1,110.8 | 12,550 | 29,33,27,607.2 | 1,05,741 |
14-Jan-2026 | 1,110 | 1,289.9 | 1,080.1 | 1,256.7 | 37,321 | 89,04,29,586.3 | 2,22,280 |
16-Jan-2026 | 1,390 | 1,425 | 1,300 | 1,350.1 | 1,07,593 | 4,16,30,97,738.6 | 6,13,403 |
19-Jan-2026 | 1,350 | 1,350 | 1,252.2 | 1,262.5 | 13,906 | 44,89,17,078.7 | 1,50,811 |
20-Jan-2026 | 1,275.5 | 1,296.2 | 1,192.3 | 1,207.5 | 18,874 | 62,97,15,474.5 | 1,57,427 |
21-Jan-2026 | 1,206.9 | 1,252.6 | 1,170 | 1,181.1 | 20,229 | 52,29,39,889.2 | 1,03,813 |
22-Jan-2026 | 1,207.5 | 1,235 | 1,177 | 1,213.1 | 11,597 | 23,99,03,519.2 | 58,322 |
23-Jan-2026 | 1,212 | 1,215.6 | 1,112 | 1,139.7 | 11,412 | 23,41,89,225 | 85,512 |
27-Jan-2026 | 1,179.6 | 1,250 | 1,122.2 | 1,227.6 | 16,963 | 35,26,73,055.1 | 76,275 |
28-Jan-2026 | 1,222.6 | 1,265 | 1,215 | 1,250.9 | 15,127 | 31,30,60,661.5 | 68,528 |
29-Jan-2026 | 1,255 | 1,261.7 | 1,208.3 | 1,223.3 | 6,930 | 14,56,77,742.9 | 44,476 |
30-Jan-2026 | 1,217 | 1,272.4 | 1,189.9 | 1,257.8 | 10,814 | 22,15,84,427 | 60,165 |
01-Feb-2026 | 1,271 | 1,300 | 1,152 | 1,205.2 | 16,978 | 34,18,84,884.6 | 79,112 |
02-Feb-2026 | 1,216.3 | 1,226.9 | 1,163.6 | 1,190.4 | 7,786 | 15,33,05,703.4 | 55,179 |
03-Feb-2026 | 1,279 | 1,280 | 1,201 | 1,205.3 | 5,783 | 13,52,65,338.8 | 47,072 |
04-Feb-2026 | 1,200 | 1,245.1 | 1,185.1 | 1,190.3 | 8,969 | 21,01,42,126.1 | 78,869 |
05-Feb-2026 | 1,192.8 | 1,214 | 1,161.5 | 1,188.9 | 8,544 | 21,02,17,342.4 | 99,910 |
The scope also includes setting up signalling towers and related infrastructure across the corridor.
As per the regulatory filing of Kernex Microsystems, this project incorporates both GO & GO routes, which aim at better safety mechanisms at vital railway stretches.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
