Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 1,164.3 | 1,167.4 | 1,133 | 1,137.6 | 4,931 | 9,76,12,937.3 | 37,970 |
19-Feb-2026 | 1,140 | 1,153 | 1,093 | 1,099.8 | 7,854 | 16,89,77,008.5 | 65,692 |
20-Feb-2026 | 1,099.8 | 1,128.4 | 1,072.7 | 1,106.2 | 6,708 | 10,99,93,908.5 | 36,461 |
23-Feb-2026 | 1,122.8 | 1,125 | 1,078.7 | 1,098.9 | 5,249 | 8,95,76,090.9 | 34,603 |
24-Feb-2026 | 1,107.6 | 1,107.7 | 1,079 | 1,103.3 | 4,547 | 7,02,25,940.5 | 27,729 |
25-Feb-2026 | 1,108.8 | 1,114.5 | 1,075.7 | 1,083.3 | 4,651 | 6,42,65,005.1 | 26,544 |
26-Feb-2026 | 1,080.2 | 1,101.4 | 1,073.7 | 1,081.9 | 3,581 | 5,83,14,923.5 | 20,913 |
27-Feb-2026 | 1,088.3 | 1,088.8 | 1,076.6 | 1,078 | 2,354 | 4,44,02,447.1 | 20,574 |
02-Mar-2026 | 1,026 | 1,074 | 1,026 | 1,049.4 | 9,233 | 20,12,73,494.9 | 96,146 |
04-Mar-2026 | 1,018.3 | 1,043.9 | 1,016.5 | 1,022 | 7,526 | 11,88,63,572.7 | 57,264 |
05-Mar-2026 | 1,040 | 1,051.1 | 1,014.2 | 1,028.2 | 5,213 | 9,30,31,024.7 | 49,313 |
06-Mar-2026 | 1,032 | 1,065 | 1,020.4 | 1,037 | 6,698 | 11,38,37,353.7 | 51,448 |
09-Mar-2026 | 1,022.1 | 1,024 | 951.2 | 991.9 | 12,160 | 18,02,73,589.7 | 87,332 |
10-Mar-2026 | 1,010 | 1,031 | 1,001.2 | 1,020.3 | 8,116 | 19,05,32,382.8 | 1,26,698 |
11-Mar-2026 | 1,039 | 1,039 | 991.1 | 996.7 | 7,820 | 10,12,86,632.2 | 51,538 |
12-Mar-2026 | 1,004.7 | 1,019.9 | 975.8 | 993.5 | 7,547 | 10,03,49,887.6 | 38,855 |
13-Mar-2026 | 1,000 | 1,004.4 | 977.9 | 982.2 | 9,439 | 11,31,28,590 | 58,958 |
16-Mar-2026 | 975 | 981.9 | 922.9 | 938.6 | 12,479 | 23,77,05,794.1 | 1,19,150 |
17-Mar-2026 | 932.7 | 958 | 932.7 | 936.9 | 5,978 | 10,36,01,552.2 | 62,332 |
18-Mar-2026 | 940.7 | 979.4 | 940 | 967.8 | 5,939 | 9,83,54,927.1 | 59,447 |
19-Mar-2026 | 950.4 | 985.6 | 939.1 | 957.2 | 5,867 | 10,29,15,121.8 | 60,265 |
The scope also includes setting up signalling towers and related infrastructure across the corridor.
As per the regulatory filing of Kernex Microsystems, this project incorporates both GO & GO routes, which aim at better safety mechanisms at vital railway stretches.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
