Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 1,197.8 | 1,206.45 | 1,151 | 1,165.25 | 7,086 | 17,42,76,031.15 | 72,471 |
16-Apr-2026 | 1,176.95 | 1,189.95 | 1,140.8 | 1,149 | 5,294 | 10,82,36,928.55 | 44,847 |
17-Apr-2026 | 1,147 | 1,192.1 | 1,141 | 1,172.85 | 5,778 | 18,46,81,052.45 | 71,073 |
20-Apr-2026 | 1,175 | 1,186 | 1,146 | 1,154.45 | 4,274 | 9,42,45,608.4 | 37,154 |
21-Apr-2026 | 1,146.75 | 1,191 | 1,146.75 | 1,178.3 | 5,311 | 11,61,24,965.7 | 46,312 |
22-Apr-2026 | 1,187 | 1,244.55 | 1,185.8 | 1,225.2 | 9,520 | 25,63,25,692.4 | 84,365 |
23-Apr-2026 | 1,225.2 | 1,290.05 | 1,208.35 | 1,275.2 | 10,722 | 27,98,55,293.15 | 1,09,071 |
24-Apr-2026 | 1,280 | 1,324 | 1,265.7 | 1,296.45 | 8,962 | 27,96,78,133.55 | 1,07,303 |
27-Apr-2026 | 1,287.05 | 1,345.9 | 1,287.05 | 1,339 | 7,940 | 21,82,30,611.65 | 92,160 |
28-Apr-2026 | 1,345 | 1,380 | 1,322.85 | 1,352.65 | 8,103 | 29,08,26,692.85 | 1,19,313 |
29-Apr-2026 | 1,360.8 | 1,369.7 | 1,324 | 1,350.2 | 12,740 | 24,93,00,658.3 | 1,12,316 |
30-Apr-2026 | 1,355 | 1,366.85 | 1,329.9 | 1,348.8 | 9,777 | 30,78,73,967.05 | 1,44,834 |
04-May-2026 | 1,369.9 | 1,369.9 | 1,333 | 1,356.6 | 6,912 | 21,48,39,237.6 | 96,453 |
05-May-2026 | 1,350 | 1,399 | 1,349.4 | 1,363.6 | 13,871 | 35,17,00,082.5 | 1,23,737 |
06-May-2026 | 1,387.6 | 1,389 | 1,344 | 1,364.9 | 9,845 | 21,45,09,408.5 | 72,966 |
07-May-2026 | 1,365 | 1,530 | 1,364.9 | 1,518.5 | 46,162 | 1,55,96,18,064.4 | 4,35,830 |
08-May-2026 | 1,535 | 1,626 | 1,534.1 | 1,583.8 | 37,329 | 1,14,89,43,853.5 | 2,95,208 |
11-May-2026 | 1,556.1 | 1,607.7 | 1,463.1 | 1,505.6 | 18,982 | 58,18,36,477.9 | 1,88,882 |
12-May-2026 | 1,495.5 | 1,502.9 | 1,353.8 | 1,374 | 23,733 | 54,92,30,489.3 | 2,03,148 |
13-May-2026 | 1,364 | 1,454 | 1,357.9 | 1,406.2 | 15,674 | 35,71,60,175.8 | 1,00,461 |
14-May-2026 | 1,423.7 | 1,438.6 | 1,390.3 | 1,400.1 | 7,236 | 22,34,35,478.7 | 71,560 |
The scope also includes setting up signalling towers and related infrastructure across the corridor.
As per the regulatory filing of Kernex Microsystems, this project incorporates both GO & GO routes, which aim at better safety mechanisms at vital railway stretches.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
