Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 2,470 | 2,470 | 2,244.3 | 2,310.1 | 38,264 | 1,32,88,65,889.4 | 3,03,371 |
11-Aug-2026 | 2,300 | 2,414 | 2,290 | 2,387.3 | 11,651 | 53,96,97,078.3 | 1,37,390 |
12-Aug-2026 | 2,369.4 | 2,387.7 | 2,121.1 | 2,170.5 | 27,919 | 1,19,52,29,446.1 | 3,13,442 |
13-Aug-2026 | 2,180 | 2,450 | 2,177 | 2,242.7 | 1,50,402 | 5,26,49,85,763.2 | 5,53,934 |
14-Aug-2026 | 2,225 | 2,340 | 2,001 | 2,024.2 | 90,312 | 2,68,50,35,097.4 | 5,22,798 |
17-Aug-2026 | 2,001 | 2,041.4 | 1,711.7 | 1,751.7 | 95,327 | 2,86,54,76,328.9 | 5,94,346 |
18-Aug-2026 | 1,820 | 1,920 | 1,756.1 | 1,901.8 | 86,725 | 2,63,32,21,563.5 | 3,28,406 |
19-Aug-2026 | 1,916 | 1,916 | 1,814.4 | 1,875 | 22,120 | 77,22,86,827.5 | 1,80,915 |
20-Aug-2026 | 1,890 | 1,895.4 | 1,830 | 1,837 | 20,871 | 51,17,98,110.8 | 1,19,678 |
21-Aug-2026 | 1,835 | 1,970 | 1,811 | 1,934.5 | 25,128 | 91,16,47,608.8 | 1,51,668 |
24-Aug-2026 | 1,954 | 2,006.9 | 1,940 | 1,966.8 | 14,733 | 44,34,23,690.9 | 81,554 |
25-Aug-2026 | 1,958 | 1,959 | 1,885.6 | 1,899.4 | 11,878 | 31,20,84,764.7 | 75,897 |
26-Aug-2026 | 1,910 | 1,925 | 1,855 | 1,860.4 | 10,078 | 27,41,24,616.1 | 64,046 |
27-Aug-2026 | 1,858 | 1,890 | 1,795 | 1,801.2 | 14,491 | 35,92,00,663 | 97,785 |
28-Aug-2026 | 1,805 | 1,828.9 | 1,751 | 1,800 | 16,270 | 40,49,61,684.9 | 97,757 |
31-Aug-2026 | 1,781.1 | 1,805.9 | 1,712.7 | 1,735.9 | 10,646 | 29,68,78,454.3 | 95,436 |
01-Sep-2026 | 1,730 | 1,743 | 1,611.6 | 1,634.3 | 27,268 | 73,27,64,083.9 | 2,42,607 |
02-Sep-2026 | 1,625 | 1,748 | 1,625 | 1,736.4 | 21,837 | 47,57,58,926.6 | 89,579 |
03-Sep-2026 | 1,752 | 1,752 | 1,672.1 | 1,709.6 | 13,669 | 31,95,49,803.8 | 91,753 |
04-Sep-2026 | 1,755 | 1,869.7 | 1,754.9 | 1,817 | 53,107 | 1,55,36,19,097 | 2,10,659 |
07-Sep-2026 | 1,830 | 1,864 | 1,750 | 1,769.3 | 21,566 | 50,46,14,204.2 | 1,22,131 |
08-Sep-2026 | 1,774.8 | 1,775.9 | 1,713 | 1,732 | 13,941 | 29,84,69,748.5 | 84,211 |
The scope also includes setting up signalling towers and related infrastructure across the corridor.
As per the regulatory filing of Kernex Microsystems, this project incorporates both GO & GO routes, which aim at better safety mechanisms at vital railway stretches.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
