
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
30-Aug-2023 | 400 | 418.95 | 391 | 394.85 | 760 | 45920578.65 | 113953 | 27.95 | -5.15 |
31-Aug-2023 | 408 | 412 | 400.1 | 410.7 | 429 | 28161022.85 | 69257 | 11.90 | 2.70 |
01-Sep-2023 | 413.8 | 431.2 | 405.15 | 431.2 | 681 | 46640359.2 | 109454 | 26.05 | 17.40 |
04-Sep-2023 | 452.75 | 452.75 | 452.75 | 452.75 | 125 | 6237536.75 | 13777 | ||
05-Sep-2023 | 475.35 | 475.35 | 475.35 | 475.35 | 213 | 14718737.4 | 30964 | ||
06-Sep-2023 | 497 | 497 | 462 | 484.45 | 1555 | 85369716.85 | 176006 | 35.00 | -12.55 |
07-Sep-2023 | 483.5 | 501 | 480 | 498.25 | 918 | 44722951.35 | 90372 | 21.00 | 14.75 |
08-Sep-2023 | 518.45 | 518.45 | 491.2 | 496.7 | 527 | 23039316.3 | 46045 | 27.25 | -21.75 |
11-Sep-2023 | 514.9 | 514.9 | 482 | 505.05 | 681 | 31428385.4 | 63178 | 32.90 | -9.85 |
12-Sep-2023 | 510 | 510 | 479.8 | 479.8 | 491 | 22271693.95 | 46200 | 30.20 | -30.20 |
13-Sep-2023 | 455.85 | 492 | 455.85 | 476.7 | 721 | 55158812.05 | 118031 | 36.15 | 20.85 |
14-Sep-2023 | 490 | 490.1 | 465.1 | 484.15 | 356 | 9269533 | 19332 | 25.00 | -5.85 |
15-Sep-2023 | 484.1 | 485 | 461.3 | 466.7 | 348 | 8803769.7 | 18662 | 23.70 | -17.40 |
18-Sep-2023 | 475 | 479 | 458 | 463.25 | 225 | 6984507.8 | 14858 | 21.00 | -11.75 |
20-Sep-2023 | 456.15 | 475 | 445 | 455.4 | 371 | 10142571.6 | 22324 | 30.00 | -0.75 |
21-Sep-2023 | 455.4 | 460 | 444.5 | 450.4 | 254 | 5500820.75 | 12143 | 15.50 | -5.00 |
22-Sep-2023 | 452 | 460 | 436.5 | 452 | 264 | 11090280.65 | 24921 | 23.50 | |
25-Sep-2023 | 458 | 458 | 429.4 | 438.2 | 315 | 11762176.95 | 27066 | 28.60 | -19.80 |
26-Sep-2023 | 440 | 444 | 422.05 | 425.9 | 236 | 6043568.3 | 13958 | 21.95 | -14.10 |
27-Sep-2023 | 426 | 440 | 413 | 433.25 | 325 | 9154906 | 21201 | 27.00 | 7.25 |
28-Sep-2023 | 431.1 | 445 | 430 | 436 | 160 | 11544687.05 | 26519 | 15.00 | 4.90 |
29-Sep-2023 | 442 | 450 | 429 | 447.05 | 207 | 10666135.9 | 24200 | 21.00 | 5.05 |