Kewal Kir.Cloth.

Kewal Kiran Clothing Ltd Historical Data

NSEBSE

₹547.55

(1.46%)

Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/09/2025

To Date

10/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	535	549.7	521.15	535.95	2,777	1,99,01,725.65	17,235
11-Sep-2025	538.8	554.8	532.75	534.85	4,102	2,79,33,395.25	25,110
12-Sep-2025	539.15	541	526.1	527.4	1,564	1,28,16,763.25	17,178
15-Sep-2025	530.2	545.95	529.75	534.25	2,304	2,01,21,909.55	24,006
16-Sep-2025	538	565	526.85	558.8	6,640	8,75,65,295.3	53,259
17-Sep-2025	561.7	569	547	549.85	7,227	4,83,26,516.8	33,627
18-Sep-2025	552.7	570	552.7	565	5,226	4,81,10,722.75	43,856
19-Sep-2025	571.5	580	560.35	570.4	13,359	10,84,59,182.45	63,436
22-Sep-2025	579	587	573.25	581.85	6,470	5,89,21,528.6	56,377
23-Sep-2025	585.95	595	578	592	4,442	4,03,42,069.25	37,888
24-Sep-2025	587.3	591	575.3	579.4	3,519	2,47,58,959.25	22,030
25-Sep-2025	582.4	582.7	567.9	572.7	2,362	1,60,04,182.6	14,600
26-Sep-2025	572	574.9	545	548.95	3,911	2,04,17,762.7	19,956
29-Sep-2025	544	550	531.05	533.7	4,047	1,86,88,952.35	17,059
30-Sep-2025	539.6	540.7	523.9	526.95	3,713	1,77,03,251.5	20,214
01-Oct-2025	531.7	548.4	526.4	540.65	3,353	1,34,97,006.35	10,545
03-Oct-2025	541.7	559.45	536.6	557.65	2,516	1,19,15,456.95	10,779
06-Oct-2025	564.5	568.45	542.05	554.35	3,529	2,16,66,421.3	25,230
07-Oct-2025	554.35	555.95	543	544.95	2,267	1,58,24,246.45	18,360
08-Oct-2025	550.9	550.9	535.1	536.6	1,964	1,29,97,905	14,600
09-Oct-2025	538.7	554.7	534	539.65	6,855	3,88,57,914.15	15,332

Kewal Kir.Cloth.: Related NEWS

No Record Found

Invest wise with Expert advice