Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 439.25 | 442.1 | 431.35 | 437.85 | 6,956 | 3,38,86,214.45 | 47,696 |
11-Apr-2025 | 442.55 | 453.9 | 439.8 | 448.55 | 6,607 | 2,44,01,470.6 | 29,551 |
15-Apr-2025 | 449.75 | 465 | 449.65 | 458.45 | 2,685 | 93,55,186.5 | 8,884 |
16-Apr-2025 | 460.9 | 472.1 | 458.05 | 461.2 | 2,770 | 1,42,86,528.75 | 14,803 |
17-Apr-2025 | 463.6 | 463.6 | 451.95 | 461.05 | 2,873 | 1,08,01,431.35 | 12,288 |
21-Apr-2025 | 460 | 475 | 460 | 465.45 | 6,278 | 2,21,16,388.9 | 23,128 |
22-Apr-2025 | 466.05 | 471.35 | 459.95 | 464.05 | 6,828 | 3,98,72,117.75 | 58,759 |
23-Apr-2025 | 466.5 | 476.4 | 462.3 | 468.55 | 6,610 | 2,61,38,185.75 | 28,806 |
24-Apr-2025 | 471 | 474 | 461.7 | 470.1 | 4,695 | 1,92,37,330.7 | 22,146 |
25-Apr-2025 | 470.1 | 472.4 | 452 | 459.7 | 5,075 | 1,65,46,678.85 | 17,887 |
28-Apr-2025 | 455 | 461.7 | 450.05 | 452.9 | 3,293 | 1,26,88,145.45 | 13,572 |
29-Apr-2025 | 455.25 | 460 | 448.2 | 451.1 | 2,393 | 96,13,853.65 | 9,824 |
30-Apr-2025 | 453.5 | 453.5 | 433.3 | 438.15 | 3,872 | 1,01,43,156.75 | 9,374 |
02-May-2025 | 437 | 444.3 | 429.2 | 438.05 | 7,651 | 6,19,23,924.25 | 92,120 |
05-May-2025 | 438.05 | 446.7 | 431 | 441 | 3,296 | 2,13,12,162.75 | 26,500 |
06-May-2025 | 443.3 | 445.9 | 428.05 | 430.75 | 3,883 | 1,33,53,885.6 | 15,760 |
07-May-2025 | 426.8 | 444.95 | 425.55 | 440.75 | 4,354 | 2,37,39,834.6 | 24,196 |
08-May-2025 | 441.85 | 454.9 | 440 | 440.55 | 2,668 | 1,04,73,569.9 | 12,056 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
