Larsen & Toubro Infotech Share Price History

L & T Infotech

CMP as on 26-May-22 15:55

₹ 3,874.25
50.55 1.32%

Open

₹ 3,850.00

Turnover (lac)

₹ 18,630

Prev. Close

₹ 3,823.70

Day's Vol (shares)

₹ 4,80,870

Day's Range (₹)

₹ 3,733.30
₹ 3,901.95

CMP as on26-May-22 15:56

₹ 3,870.40
45.8 1.2%

Open

₹ 3,840.00

Turnover (lac)

₹ 403

Prev. Close

₹ 3,824.60

Day's Vol (shares)

₹ 25,662

Day's Range

₹ 3,733.25
₹ 3,900.00

CMP as on 26-May-22 15:29

₹ 3,871.70
43.7 1.14%

Open

₹ 3,831.65

Open Interest(Contracts)

₹ 8,13,900

VWAP

₹ 3,814.75

Day's Vol (shares)

₹ 8,96,400

Day's Range (Ex.Dt. 26 May 2022)

₹ 3,727.00
₹ 3,896.80

Larsen & Toubro Infotech Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
25-May-2022 4,000 4,004 3,805 3,824 71,976 2,763 349,703 199 -176
24-May-2022 4,160 4,184 3,988 4,010 59,448 1,978 238,222 196 -150
23-May-2022 4,052 4,170 4,011 4,147 37,253 1,804 185,341 159 95.10
20-May-2022 4,080 4,085 3,983 4,044 40,616 1,994 231,575 102 -37
19-May-2022 4,090 4,117 3,960 3,992 84,982 3,116 372,332 157 -98
18-May-2022 4,325 4,420 4,175 4,214 87,962 4,012 355,070 245 -111
17-May-2022 4,105 4,301 4,100 4,282 70,357 3,347 398,640 201 177
16-May-2022 4,125 4,174 4,054 4,095 44,119 2,003 224,650 120 -30
13-May-2022 4,225 4,278 4,088 4,111 56,748 2,399 226,121 190 -114
12-May-2022 4,188 4,310 4,082 4,161 59,649 2,738 210,875 228 -27
11-May-2022 4,332 4,390 4,106 4,251 69,621 3,042 273,176 284 -81
10-May-2022 4,480 4,492 4,318 4,332 73,965 2,601 282,349 174 -148
09-May-2022 4,549 4,747 4,413 4,449 113,169 4,752 318,798 334 -100
06-May-2022 4,680 4,704 4,486 4,593 76,162 3,140 185,757 218 -87
05-May-2022 4,800 4,824 4,746 4,765 28,398 1,150 72,634 77.90 -35
04-May-2022 4,750 4,811 4,680 4,738 41,296 1,970 151,078 131 -12
02-May-2022 4,800 4,800 4,670 4,717 42,463 1,951 152,228 130 -83
29-Apr-2022 4,935 4,955 4,823 4,839 34,650 1,912 108,242 132 -96
28-Apr-2022 4,888 4,974 4,785 4,886 58,219 2,527 167,857 189 -1.90
27-Apr-2022 4,780 4,855 4,713 4,817 53,077 2,697 210,558 142 37.30
26-Apr-2022 4,918 4,930 4,781 4,817 68,281 3,479 266,457 149 -101

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open ZERO Brokerage Demat Account
Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity