Larsen & Toubro Infotech Share Price History

L & T Infotech

CMP as on 18-Jun-21 12:06

₹ 4,078.00
-92.20 -2.21%

Open

₹ 4,200.00

Turnover (lac)

₹ 10,560

Prev. Close

₹ 4,170.20

Day's Vol (shares)

₹ 2,58,950

Day's Range (₹)

₹ 4,000.15
₹ 4,233.75

CMP as on18-Jun-21 12:04

₹ 4,073.95
-93.35 -2.24%

Open

₹ 4,190.00

Turnover (lac)

₹ 734

Prev. Close

₹ 4,167.30

Day's Vol (shares)

₹ 15,234

Day's Range

₹ 4,001.00
₹ 4,229.65

CMP as on 18-Jun-21 12:03

₹ 4,075.15
-101.85 -2.44%

Open

₹ 4,209.95

Open Interest(Contracts)

₹ 5,53,950

VWAP

₹ 4,109.74

Day's Vol (shares)

₹ 1,58,550

Day's Range (Ex.Dt. 24 Jun 2021)

₹ 4,006.95
₹ 4,234.45

Larsen & Toubro Infotech Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
17-Jun-2021 4,199 4,216 4,134 4,170 23,527 1,241 167,968 81.60 -29
16-Jun-2021 4,153 4,248 4,125 4,210 37,237 2,124 202,527 123 56.10
15-Jun-2021 4,168 4,201 4,112 4,153 30,543 1,286 95,704 89 -14
14-Jun-2021 4,215 4,229 4,126 4,167 31,941 1,763 118,505 103 -48
11-Jun-2021 4,050 4,210 4,040 4,174 50,771 2,688 226,585 170 124
10-Jun-2021 3,946 4,042 3,929 4,035 29,244 1,163 109,437 113 88.80
09-Jun-2021 4,020 4,045 3,905 3,937 35,386 1,561 125,616 140 -84
08-Jun-2021 3,890 4,047 3,784 4,001 49,500 2,636 210,114 263 111
07-Jun-2021 3,851 3,907 3,809 3,890 16,028 580 64,583 98.20 38.60
04-Jun-2021 3,849 3,880 3,830 3,857 20,053 658 94,501 49.60 7.60
03-Jun-2021 3,881 3,881 3,812 3,838 17,614 766 85,118 69.10 -44
02-Jun-2021 3,848 3,850 3,770 3,838 35,258 1,462 160,971 80 -9.50
01-Jun-2021 3,956 3,965 3,857 3,891 22,153 701 70,852 108 -65
31-May-2021 3,969 3,970 3,911 3,942 21,063 735 77,619 58.90 -27
28-May-2021 3,960 3,995 3,913 3,930 36,469 1,841 188,821 82 -30
27-May-2021 3,819 3,938 3,801 3,924 59,913 3,059 375,732 137 106
26-May-2021 3,730 3,818 3,689 3,800 35,202 1,375 143,107 129 69.80
25-May-2021 3,688 3,744 3,665 3,708 35,490 1,177 136,429 79 19.50
24-May-2021 3,685 3,695 3,643 3,664 19,397 623 76,277 52 -21
21-May-2021 3,702 3,702 3,635 3,656 31,462 949 127,006 67.30 -46
20-May-2021 3,754 3,766 3,656 3,674 32,321 1,326 190,232 110 -80
19-May-2021 3,670 3,761 3,651 3,748 65,441 2,681 222,741 110 77.70
18-May-2021 3,625 3,657 3,588 3,635 53,197 2,369 372,776 68.80 10.40
Open ZERO Brokerage Demat Account