Manaksia Coated Metals Industries Ltd (Manaksia Coated) Corporate Action

Manaksia Coated Metals Industries Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
08-May-2023	15.45	16	15.2	15.45	233	426892.25	19952	0.80
09-May-2023	15.8	18	15.25	16.7	2554	13554024.05	221690	2.75	0.90
10-May-2023	16.8	16.8	16.15	16.45	394	716801.25	19693	0.65	-0.35
11-May-2023	16.45	17	16.25	16.3	325	891503.6	33949	0.75	-0.15
12-May-2023	16.35	16.5	16.25	16.25	94	220909.2	8370	0.25	-0.10
15-May-2023	16.25	16.4	15.9	16.1	210	274260.1	9385	0.50	-0.15
16-May-2023	16.15	16.4	15.85	16.05	364	9524684.15	546467	0.55	-0.10
17-May-2023	16.05	16.2	15.55	15.9	548	9561957.7	574740	0.65	-0.15
18-May-2023	16.15	16.15	15.55	15.65	285	6770094.9	426505	0.60	-0.50
19-May-2023	15.95	15.95	15.4	15.7	184	311574.05	16386	0.55	-0.25
22-May-2023	15.9	16.4	15.2	15.75	587	9562475.45	543579	1.20	-0.15
23-May-2023	15.85	16.25	15.75	16.05	233	3984855.6	243919	0.50	0.20
24-May-2023	15.9	16.4	15.85	15.9	259	7046282.9	422496	0.55
25-May-2023	15.9	19.05	15.4	19	1636	23108740.55	469611	3.65	3.10
26-May-2023	18.9	21	17.8	20	4380	15853489.7	342565	3.20	1.10
29-May-2023	19.8	20.85	17.5	17.8	2861	18956631.4	414506	3.35	-2.00
30-May-2023	18.2	18.2	16.2	17.5	912	2356083.85	82270	2.00	-0.70
31-May-2023	17.9	17.9	16.65	16.85	602	1581661.2	63313	1.25	-1.05
01-Jun-2023	17.4	17.8	17	17.2	657	2560554.8	75127	0.80	-0.20
02-Jun-2023	17.65	18	15	16.55	2170	8225353.9	226539	3.00	-1.10
05-Jun-2023	16.55	17.65	16.5	17.2	622	2658513.65	89870	1.15	0.65
06-Jun-2023	17.35	17.55	16.9	17.1	460	843799.95	32804	0.65	-0.25
07-Jun-2023	17.1	18.05	16.95	17.85	875	5636360.8	282565	1.10	0.75
08-Jun-2023	18	19	18	18.4	923	3788769.75	139282	1.00	0.40

MANAKCOAT Historical Share Price Data