H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
08-May-2023 | 15.45 | 16 | 15.2 | 15.45 | 233 | 426892.25 | 19952 | 0.80 | |
09-May-2023 | 15.8 | 18 | 15.25 | 16.7 | 2554 | 13554024.05 | 221690 | 2.75 | 0.90 |
10-May-2023 | 16.8 | 16.8 | 16.15 | 16.45 | 394 | 716801.25 | 19693 | 0.65 | -0.35 |
11-May-2023 | 16.45 | 17 | 16.25 | 16.3 | 325 | 891503.6 | 33949 | 0.75 | -0.15 |
12-May-2023 | 16.35 | 16.5 | 16.25 | 16.25 | 94 | 220909.2 | 8370 | 0.25 | -0.10 |
15-May-2023 | 16.25 | 16.4 | 15.9 | 16.1 | 210 | 274260.1 | 9385 | 0.50 | -0.15 |
16-May-2023 | 16.15 | 16.4 | 15.85 | 16.05 | 364 | 9524684.15 | 546467 | 0.55 | -0.10 |
17-May-2023 | 16.05 | 16.2 | 15.55 | 15.9 | 548 | 9561957.7 | 574740 | 0.65 | -0.15 |
18-May-2023 | 16.15 | 16.15 | 15.55 | 15.65 | 285 | 6770094.9 | 426505 | 0.60 | -0.50 |
19-May-2023 | 15.95 | 15.95 | 15.4 | 15.7 | 184 | 311574.05 | 16386 | 0.55 | -0.25 |
22-May-2023 | 15.9 | 16.4 | 15.2 | 15.75 | 587 | 9562475.45 | 543579 | 1.20 | -0.15 |
23-May-2023 | 15.85 | 16.25 | 15.75 | 16.05 | 233 | 3984855.6 | 243919 | 0.50 | 0.20 |
24-May-2023 | 15.9 | 16.4 | 15.85 | 15.9 | 259 | 7046282.9 | 422496 | 0.55 | |
25-May-2023 | 15.9 | 19.05 | 15.4 | 19 | 1636 | 23108740.55 | 469611 | 3.65 | 3.10 |
26-May-2023 | 18.9 | 21 | 17.8 | 20 | 4380 | 15853489.7 | 342565 | 3.20 | 1.10 |
29-May-2023 | 19.8 | 20.85 | 17.5 | 17.8 | 2861 | 18956631.4 | 414506 | 3.35 | -2.00 |
30-May-2023 | 18.2 | 18.2 | 16.2 | 17.5 | 912 | 2356083.85 | 82270 | 2.00 | -0.70 |
31-May-2023 | 17.9 | 17.9 | 16.65 | 16.85 | 602 | 1581661.2 | 63313 | 1.25 | -1.05 |
01-Jun-2023 | 17.4 | 17.8 | 17 | 17.2 | 657 | 2560554.8 | 75127 | 0.80 | -0.20 |
02-Jun-2023 | 17.65 | 18 | 15 | 16.55 | 2170 | 8225353.9 | 226539 | 3.00 | -1.10 |
05-Jun-2023 | 16.55 | 17.65 | 16.5 | 17.2 | 622 | 2658513.65 | 89870 | 1.15 | 0.65 |
06-Jun-2023 | 17.35 | 17.55 | 16.9 | 17.1 | 460 | 843799.95 | 32804 | 0.65 | -0.25 |
07-Jun-2023 | 17.1 | 18.05 | 16.95 | 17.85 | 875 | 5636360.8 | 282565 | 1.10 | 0.75 |
08-Jun-2023 | 18 | 19 | 18 | 18.4 | 923 | 3788769.75 | 139282 | 1.00 | 0.40 |