MANAKCOAT Historical Share Price Data

Manaksia Coated Metals & Industries Ltd Share Price

MANAKCOAT

NSE

CMP as on 08-Jun-23 3:29
₹ 18

icon 0.35 | 1.96%

Open
₹ 18
Turnover(lac)
₹ 37
Prev. Close
₹ 17.85
Day's Vol (shares)
₹ 203,843
Day's Vol (shares)
₹ 18.00         ₹ 19.00

BSE

CMP as on 08-Jun-23 3:29
₹ 18

icon 0.10 | 0.56%

Open
₹ 18
Turnover(lac)
₹ 0
Prev. Close
₹ 17.95
Day's Vol (shares)
₹ 44,376
Day's Vol (shares)
₹ 17.95         ₹ 18.95

FUTURE


Manaksia Coated Metals Industries Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
08-May-202315.451615.215.45233426892.25199520.80
09-May-202315.81815.2516.7255413554024.052216902.750.90
10-May-202316.816.816.1516.45394716801.25196930.65-0.35
11-May-202316.451716.2516.3325891503.6339490.75-0.15
12-May-202316.3516.516.2516.2594220909.283700.25-0.10
15-May-202316.2516.415.916.1210274260.193850.50-0.15
16-May-202316.1516.415.8516.053649524684.155464670.55-0.10
17-May-202316.0516.215.5515.95489561957.75747400.65-0.15
18-May-202316.1516.1515.5515.652856770094.94265050.60-0.50
19-May-202315.9515.9515.415.7184311574.05163860.55-0.25
22-May-202315.916.415.215.755879562475.455435791.20-0.15
23-May-202315.8516.2515.7516.052333984855.62439190.500.20
24-May-202315.916.415.8515.92597046282.94224960.55
25-May-202315.919.0515.419163623108740.554696113.653.10
26-May-202318.92117.820438015853489.73425653.201.10
29-May-202319.820.8517.517.8286118956631.44145063.35-2.00
30-May-202318.218.216.217.59122356083.85822702.00-0.70
31-May-202317.917.916.6516.856021581661.2633131.25-1.05
01-Jun-202317.417.81717.26572560554.8751270.80-0.20
02-Jun-202317.65181516.5521708225353.92265393.00-1.10
05-Jun-202316.5517.6516.517.26222658513.65898701.150.65
06-Jun-202317.3517.5516.917.1460843799.95328040.65-0.25
07-Jun-202317.118.0516.9517.858755636360.82825651.100.75
08-Jun-202318191818.49233788769.751392821.000.40