Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 415.9 | 425 | 407.3 | 416.5 | 233 | 8,65,908.05 | 1,179 |
11-Apr-2025 | 422.9 | 440.15 | 420.35 | 426.6 | 405 | 13,91,250.7 | 2,041 |
15-Apr-2025 | 433 | 433 | 409.75 | 412.45 | 435 | 21,38,852.7 | 4,390 |
16-Apr-2025 | 413 | 417.4 | 407 | 410.45 | 321 | 8,89,372.35 | 1,392 |
17-Apr-2025 | 412.95 | 418.45 | 407.55 | 411.45 | 330 | 15,58,244.6 | 2,641 |
21-Apr-2025 | 410 | 425 | 405.5 | 410.45 | 552 | 32,36,196.55 | 5,695 |
22-Apr-2025 | 418.3 | 418.35 | 405.5 | 409.6 | 316 | 8,23,573.5 | 939 |
23-Apr-2025 | 415.65 | 415.65 | 402.55 | 404.85 | 355 | 11,58,346.9 | 1,980 |
24-Apr-2025 | 408.8 | 412.5 | 400.85 | 403.25 | 316 | 15,36,694.2 | 2,970 |
25-Apr-2025 | 404 | 404 | 388.05 | 391.2 | 301 | 9,01,656.4 | 1,349 |
28-Apr-2025 | 382 | 415.3 | 382 | 410.15 | 399 | 15,89,679.4 | 2,649 |
29-Apr-2025 | 416.95 | 416.95 | 401.95 | 406.8 | 241 | 7,53,306.65 | 841 |
30-Apr-2025 | 400.8 | 405.6 | 395.05 | 397.3 | 127 | 6,89,824.4 | 1,452 |
02-May-2025 | 399.05 | 401.55 | 381.3 | 392.8 | 115 | 4,37,985.95 | 581 |
05-May-2025 | 400.9 | 400.9 | 389.95 | 394.1 | 281 | 14,82,327.5 | 2,759 |
06-May-2025 | 399.45 | 399.45 | 390 | 395.25 | 230 | 8,69,321.3 | 1,704 |
07-May-2025 | 385.05 | 401.6 | 384.05 | 396.4 | 261 | 8,29,984.6 | 1,340 |
08-May-2025 | 396.4 | 399 | 385.05 | 387.45 | 198 | 11,64,201.5 | 2,291 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
