Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 181.8 | 184.65 | 176.2 | 179.85 | 389 | 41,00,840 | 22,663 |
11-Apr-2025 | 188 | 188 | 176.25 | 180.6 | 541 | 1,53,47,447 | 84,839 |
15-Apr-2025 | 186.9 | 187 | 180.1 | 182.75 | 659 | 1,19,32,055 | 64,778 |
16-Apr-2025 | 186 | 187 | 180.1 | 182.9 | 549 | 3,87,13,253 | 2,10,402 |
17-Apr-2025 | 184 | 192 | 175.6 | 192 | 835 | 3,19,59,511 | 1,70,046 |
21-Apr-2025 | 191.4 | 193.9 | 185.05 | 187.4 | 683 | 1,36,37,195 | 72,125 |
22-Apr-2025 | 188.9 | 188.9 | 184 | 185.5 | 570 | 78,75,914 | 42,348 |
23-Apr-2025 | 186.8 | 188.25 | 181 | 185.6 | 557 | 91,72,606 | 49,415 |
24-Apr-2025 | 185.6 | 187.5 | 180.45 | 182.4 | 431 | 68,07,671 | 37,130 |
25-Apr-2025 | 182.4 | 185 | 173.3 | 174.75 | 736 | 1,49,44,358 | 85,343 |
28-Apr-2025 | 175.5 | 183.45 | 167 | 183.25 | 799 | 5,28,30,470 | 2,89,858 |
29-Apr-2025 | 185 | 190.2 | 184.9 | 186.4 | 516 | 98,39,337 | 52,426 |
30-Apr-2025 | 186.4 | 190.5 | 177.25 | 181.45 | 485 | 1,22,42,870 | 67,228 |
02-May-2025 | 181.5 | 188 | 178 | 181.4 | 463 | 1,03,97,910 | 56,696 |
05-May-2025 | 184 | 185 | 179 | 180.45 | 381 | 3,20,42,565 | 1,73,707 |
06-May-2025 | 180.9 | 185 | 175.6 | 180.35 | 558 | 4,08,27,069 | 2,23,807 |
07-May-2025 | 173.05 | 183.9 | 172 | 176.7 | 320 | 36,43,071 | 20,682 |
08-May-2025 | 176.7 | 184.5 | 175.05 | 179.65 | 347 | 2,50,49,446 | 1,39,464 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
