Marsons Share Price History

CMP as on23-Jul-21 14:55

₹ 10.29
0.49 5%

Open

₹ 9.31

Turnover (lac)

Prev. Close

₹ 9.80

Day's Vol (shares)

₹ 10,357

Day's Range

₹ 9.31
₹ 10.29

Marsons Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
23-Jul-2021 9.31 10.30 9.31 10.30 34 0.10 10,357 0.98 0.98
22-Jul-2021 9.22 9.80 9.22 9.80 19 0.03 2,941 0.58 0.58
20-Jul-2021 9.70 9.70 9.70 9.70 4 0 390 0 0
19-Jul-2021 9.26 9.72 8.80 9.70 27 0.02 2,711 0.92 0.44
16-Jul-2021 9.20 9.65 9 9.26 13 0.03 2,955 0.65 0.06
15-Jul-2021 9.60 10 9.20 9.20 14 0.01 1,373 0.80 -0.40
14-Jul-2021 9.90 10.30 9.48 9.60 14 0.02 1,720 0.77 -0.30
13-Jul-2021 9.63 10.10 9.25 9.93 14 0.03 2,760 0.86 0.30
12-Jul-2021 9.61 10.10 9.61 9.63 24 0.03 3,190 0.49 0.02
09-Jul-2021 10.60 11.10 10.10 10.10 9 0.01 941 1.03 -0.50
08-Jul-2021 10.10 10.60 9.59 10.60 28 0.04 3,831 1 0.50
07-Jul-2021 9.88 10.40 9.88 10.10 21 0.04 4,275 0.56 0.21
06-Jul-2021 11.40 11.40 10.40 10.40 41 0.12 10,879 1.08 -1
05-Jul-2021 9.89 10.90 9.89 10.90 25 0.03 3,225 1.03 1.01
02-Jul-2021 10.40 10.50 10.40 10.40 15 0.02 1,870 0.10 0
01-Jul-2021 10.90 11.50 10.90 10.90 16 0.05 4,621 0.55 0.01
30-Jun-2021 12.50 12.50 11.40 11.50 40 0.03 2,492 1.10 -1
29-Jun-2021 12.50 12.50 11.40 11.90 52 0.06 4,955 1.09 -0.60
28-Jun-2021 12.30 12.30 12 12 45 0.11 9,223 0.28 -0.30
Open ZERO Brokerage Demat Account