Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 1,133.9 | 1,169 | 1,127.7 | 1,164.55 | 32,378 | 98,17,42,194.55 | 5,82,617 |
11-Apr-2025 | 1,171 | 1,189.5 | 1,157.5 | 1,163.3 | 35,246 | 74,41,37,259 | 2,18,339 |
15-Apr-2025 | 1,180 | 1,197.9 | 1,161.2 | 1,195.3 | 52,196 | 1,37,81,40,999.5 | 7,71,961 |
16-Apr-2025 | 1,199 | 1,212 | 1,191.3 | 1,209.7 | 32,013 | 65,08,49,246.8 | 3,13,714 |
17-Apr-2025 | 1,209.9 | 1,223.8 | 1,198.1 | 1,218 | 60,850 | 3,46,23,18,088 | 22,78,330 |
21-Apr-2025 | 1,233 | 1,245.9 | 1,213.2 | 1,237.4 | 89,110 | 3,78,28,73,519.3 | 25,07,454 |
22-Apr-2025 | 1,243.9 | 1,245.3 | 1,228 | 1,236 | 41,287 | 73,58,22,843.9 | 3,21,695 |
23-Apr-2025 | 1,236 | 1,244.2 | 1,224.1 | 1,241 | 26,223 | 47,77,17,166.4 | 2,52,982 |
24-Apr-2025 | 1,248 | 1,250.8 | 1,229.4 | 1,247.7 | 36,624 | 60,45,63,700.3 | 2,77,530 |
25-Apr-2025 | 1,242.2 | 1,281.3 | 1,242 | 1,266.4 | 74,272 | 2,23,81,80,715.1 | 10,73,317 |
28-Apr-2025 | 1,260 | 1,294.9 | 1,258.6 | 1,283.1 | 63,402 | 1,70,68,66,504.5 | 8,52,872 |
29-Apr-2025 | 1,290 | 1,311.1 | 1,283.2 | 1,306.8 | 38,476 | 1,30,77,26,731.1 | 6,85,384 |
30-Apr-2025 | 1,304.9 | 1,314.9 | 1,294.5 | 1,305 | 36,914 | 89,32,79,991.9 | 4,49,366 |
02-May-2025 | 1,300 | 1,315.4 | 1,288.7 | 1,303.3 | 45,416 | 88,11,79,928.3 | 4,69,350 |
05-May-2025 | 1,312.9 | 1,313.2 | 1,279 | 1,283.2 | 53,997 | 1,23,40,04,858.2 | 6,55,140 |
06-May-2025 | 1,280.1 | 1,290 | 1,258 | 1,269.2 | 40,393 | 75,89,84,462 | 3,41,200 |
07-May-2025 | 1,261 | 1,295 | 1,254 | 1,289.8 | 40,519 | 1,04,99,47,140.5 | 5,38,802 |
08-May-2025 | 1,297 | 1,298 | 1,261.1 | 1,271.2 | 27,183 | 75,76,31,781.6 | 3,48,029 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
