Home > Share Market > Stocks > Max Financial Services > MFSL Share Price History

Max Financial Services - MFSL Share Price History

Max Financial Services

CMP as on 27-May-22 15:46

749.90

Open

₹ 768.20

Turnover (lac)

₹ 3,286

Prev. Close

₹ 768.40

Day's Vol (shares)

₹ 4,38,254

Day's Range (₹)

₹ 744.00
₹ 777.00

Max Financial Services Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
27-May-2022 768 777 744 750 19,950 330 203,724 33 -18
26-May-2022 734 774 732 768 23,159 535 157,413 42.40 34.50
25-May-2022 720 740 714 730 20,044 306 155,581 26.10 11
24-May-2022 724 728 709 717 21,090 395 251,356 18.80 -7.10
23-May-2022 721 741 716 729 15,208 171 64,853 24.90 7.85
20-May-2022 713 721 706 718 13,975 191 135,702 15.90 5.30
19-May-2022 725 734 704 708 24,945 375 326,233 30.20 -17
18-May-2022 740 749 735 735 14,904 333 320,687 14.50 -4.10
17-May-2022 724 740 716 739 13,504 164 78,310 24.20 14.90
16-May-2022 720 730 707 721 25,872 299 215,526 22.70 1.90
13-May-2022 712 740 712 716 29,162 270 151,299 27.40 3.50
12-May-2022 715 727 703 709 29,157 649 516,669 24.50 -5.90
11-May-2022 712 744 712 721 51,772 1,252 747,996 32.10 9.10
10-May-2022 700 718 698 702 11,141 173 102,246 20.20 1.75
09-May-2022 704 714 697 708 12,841 167 68,185 17.50 3.55
06-May-2022 723 727 702 710 13,767 176 97,483 25.20 -13
05-May-2022 719 734 719 730 11,588 141 89,385 14.80 10.80
04-May-2022 739 747 714 718 13,605 292 285,632 33.20 -22
02-May-2022 751 751 732 735 11,633 200 125,242 18.50 -16
29-Apr-2022 766 779 751 758 14,323 281 147,536 28.50 -8.80
28-Apr-2022 755 774 744 766 30,760 773 583,064 29.20 11.30

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity