MFSL Historical Share Price Data

Max Financial Services Ltd Share Price

MFSL

Trade

NSE

CMP as on 29-May-23 3:59
₹ 697

icon 9.95 | 1.45%

Open
₹ 688
Turnover(lac)
₹ 6,646
Prev. Close
₹ 687.00
Day's Vol (shares)
₹ 953,527
Day's Vol (shares)
₹ 687.55         ₹ 708.90

BSE

CMP as on 29-May-23 3:40
₹ 697

icon 9.40 | 1.37%

Open
₹ 687
Turnover(lac)
₹ 88
Prev. Close
₹ 687.10
Day's Vol (shares)
₹ 35,533
Day's Vol (shares)
₹ 687.00         ₹ 708.70

FUTURE

CMP as on 29-May-23 12:00
₹ 701

icon 9.00 | 1.30%

Open
₹ 696
Open Interest(Contracts)
₹ 4,074,850
VWAP
₹ 703.61
Day's Vol (shares)
₹ 1,766,700
Day's Vol (shares)
₹ 695.50     ₹ 712.40
Max Financial Services Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
02-May-2023646.45650.7630.5648.8529203528194650.739857820.202.40
03-May-2023648.95653635.1638.7525420320868527.5522422717.90-10.20
04-May-2023639.6655.05637.15652.223716655701889.260265917.9012.60
05-May-2023656.25659.5632.05635.440268621932418.3519656627.45-20.85
08-May-2023638.95662.5636659.736804798844341.438376526.5020.75
09-May-2023660.2673.95660.2667.9547684886220703.460157013.757.75
10-May-2023672.85675659663.61614234472036525164116.00-9.25
11-May-2023663.55678.5658.2674.919919836337653.289927920.3011.35
12-May-2023678679.8654.1657.2521213313801002.2517307025.70-20.75
15-May-2023650676.6635.75671.930521541715369.521566540.8521.90
16-May-2023677.35689.9673.55681.6351191570688473.45126832616.354.25
17-May-2023681682.55668.85672.4512239341196579.7526906213.70-8.55
18-May-2023672.65679.15669.45673.29713137517747.8500159.700.55
19-May-2023675.1678.2660.6672.411378258106297.517369917.60-2.70
22-May-2023670.4681669.95676.0512847257448820.3518551911.055.65
23-May-2023677.2683670.5676.312058305411751.8526104412.50-0.90
24-May-2023671.55691671.15679.8514282282800388.156921119.858.30
25-May-2023679.85684.35671.6675.4512481204688844.4511188312.75-4.40
26-May-2023679689676.15687120581817976357098512.858.00
29-May-2023687.55708.9687.55696.9536436668322667.139804821.359.40

QuickLinks for Max Financial Services Ltd.

Max Financial Information

Max Financial Financials

Max Financial Results

Max Financial News

  • export icon

IIFL Customer Care Number

icon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Number

icon +91-9892691696

Download The App Now

iconicon

2023, IIFL Securities Ltd. All Rights Reserved

IIFL Customer Care Number

call-icon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Number

whatsapp-icon +91-9892691696

Download The App Now

iconicon

MARKET

IDEAS

MUTUAL FUNDS

TRADING DOCUMENTATION

CALCULATOR

GLOSSARY (A-Z)

2023, IIFL Securities Ltd. All Rights Reserved