Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 1,850 | 1,863.3 | 1,827.1 | 1,836.4 | 50,674 | 1,53,64,49,900.9 | 5,29,923 |
19-Feb-2026 | 1,836.4 | 1,852.2 | 1,824.4 | 1,832 | 50,403 | 1,46,02,14,879.5 | 5,31,225 |
20-Feb-2026 | 1,834 | 1,852.2 | 1,810.3 | 1,849.3 | 69,072 | 2,37,86,17,384.4 | 9,14,716 |
23-Feb-2026 | 1,868.3 | 1,892.5 | 1,859 | 1,870 | 46,551 | 1,31,62,68,153.9 | 3,73,331 |
24-Feb-2026 | 1,865 | 1,868.3 | 1,839.4 | 1,841.9 | 56,436 | 1,44,62,96,943.3 | 5,64,711 |
25-Feb-2026 | 1,844.6 | 1,857.5 | 1,836.4 | 1,854.7 | 29,642 | 69,96,11,641 | 2,26,205 |
26-Feb-2026 | 1,861.9 | 1,869.6 | 1,839.4 | 1,856.9 | 50,512 | 1,05,36,23,766.3 | 3,80,871 |
27-Feb-2026 | 1,854.6 | 1,854.6 | 1,806.2 | 1,813.4 | 33,861 | 98,30,82,262.9 | 3,57,128 |
02-Mar-2026 | 1,765.5 | 1,828.2 | 1,765.5 | 1,806.8 | 27,843 | 74,89,97,945.7 | 2,07,926 |
04-Mar-2026 | 1,782.9 | 1,784.9 | 1,726 | 1,747.8 | 53,162 | 1,18,26,05,591.6 | 3,76,023 |
05-Mar-2026 | 1,764.2 | 1,773.5 | 1,714 | 1,748.6 | 72,293 | 1,45,17,87,971 | 5,31,130 |
06-Mar-2026 | 1,741.6 | 1,748.5 | 1,693.3 | 1,701.5 | 61,183 | 2,08,65,24,787.3 | 7,98,218 |
09-Mar-2026 | 1,654.5 | 1,720.1 | 1,644.4 | 1,707.6 | 40,012 | 1,24,43,11,451.5 | 3,66,891 |
10-Mar-2026 | 1,734.9 | 1,743.2 | 1,712.7 | 1,733.2 | 48,753 | 1,67,70,12,957.6 | 6,04,325 |
11-Mar-2026 | 1,733.2 | 1,756 | 1,709.4 | 1,725.5 | 79,945 | 1,58,75,29,640.1 | 5,70,230 |
12-Mar-2026 | 1,722 | 1,722 | 1,677.9 | 1,696.2 | 45,102 | 1,40,10,12,483.4 | 5,47,051 |
13-Mar-2026 | 1,681 | 1,700.7 | 1,623.5 | 1,628.1 | 46,101 | 1,71,83,26,319.2 | 5,60,747 |
16-Mar-2026 | 1,628.1 | 1,656.9 | 1,604.4 | 1,645.2 | 41,622 | 1,28,78,13,773.6 | 4,51,813 |
17-Mar-2026 | 1,637 | 1,670.9 | 1,621.5 | 1,654 | 29,478 | 75,51,73,954.3 | 2,60,579 |
18-Mar-2026 | 1,655 | 1,684.8 | 1,655 | 1,668.7 | 43,483 | 1,20,67,33,238.2 | 4,65,093 |
19-Mar-2026 | 1,635.1 | 1,650 | 1,623.3 | 1,627.9 | 32,596 | 1,74,80,57,114.4 | 7,92,465 |
However, buyers and sellers of the deal are not officially disclosed yet. The floor price of the deal has been fixed at ₹1,675.70 per share.
The company registered a 23.30% y-o-y growth in its New Business Margin for the half-year ended September 2025.
Here are some of the stocks that may see significant price movement today: Bank of Baroda, Texmaco, Maruti Suzuki, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
