Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
27-May-2022 | 768 | 777 | 744 | 750 | 19,950 | 330 | 203,724 | 33 | -18 |
26-May-2022 | 734 | 774 | 732 | 768 | 23,159 | 535 | 157,413 | 42.40 | 34.50 |
25-May-2022 | 720 | 740 | 714 | 730 | 20,044 | 306 | 155,581 | 26.10 | 11 |
24-May-2022 | 724 | 728 | 709 | 717 | 21,090 | 395 | 251,356 | 18.80 | -7.10 |
23-May-2022 | 721 | 741 | 716 | 729 | 15,208 | 171 | 64,853 | 24.90 | 7.85 |
20-May-2022 | 713 | 721 | 706 | 718 | 13,975 | 191 | 135,702 | 15.90 | 5.30 |
19-May-2022 | 725 | 734 | 704 | 708 | 24,945 | 375 | 326,233 | 30.20 | -17 |
18-May-2022 | 740 | 749 | 735 | 735 | 14,904 | 333 | 320,687 | 14.50 | -4.10 |
17-May-2022 | 724 | 740 | 716 | 739 | 13,504 | 164 | 78,310 | 24.20 | 14.90 |
16-May-2022 | 720 | 730 | 707 | 721 | 25,872 | 299 | 215,526 | 22.70 | 1.90 |
13-May-2022 | 712 | 740 | 712 | 716 | 29,162 | 270 | 151,299 | 27.40 | 3.50 |
12-May-2022 | 715 | 727 | 703 | 709 | 29,157 | 649 | 516,669 | 24.50 | -5.90 |
11-May-2022 | 712 | 744 | 712 | 721 | 51,772 | 1,252 | 747,996 | 32.10 | 9.10 |
10-May-2022 | 700 | 718 | 698 | 702 | 11,141 | 173 | 102,246 | 20.20 | 1.75 |
09-May-2022 | 704 | 714 | 697 | 708 | 12,841 | 167 | 68,185 | 17.50 | 3.55 |
06-May-2022 | 723 | 727 | 702 | 710 | 13,767 | 176 | 97,483 | 25.20 | -13 |
05-May-2022 | 719 | 734 | 719 | 730 | 11,588 | 141 | 89,385 | 14.80 | 10.80 |
04-May-2022 | 739 | 747 | 714 | 718 | 13,605 | 292 | 285,632 | 33.20 | -22 |
02-May-2022 | 751 | 751 | 732 | 735 | 11,633 | 200 | 125,242 | 18.50 | -16 |
29-Apr-2022 | 766 | 779 | 751 | 758 | 14,323 | 281 | 147,536 | 28.50 | -8.80 |
28-Apr-2022 | 755 | 774 | 744 | 766 | 30,760 | 773 | 583,064 | 29.20 | 11.30 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity