iifl-logo

Max Financial Services Ltd Historical Data

1,268.2
(-0.24%)
May 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Max Financial Services Ltd Historical Data

09/04/2025calendar-icon
09/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Apr-2025

1,133.9

1,1691,127.71,164.5532,37898,17,42,194.555,82,617

11-Apr-2025

1,171

1,189.51,157.51,163.335,24674,41,37,2592,18,339

15-Apr-2025

1,180

1,197.91,161.21,195.352,1961,37,81,40,999.57,71,961

16-Apr-2025

1,199

1,2121,191.31,209.732,01365,08,49,246.83,13,714

17-Apr-2025

1,209.9

1,223.81,198.11,21860,8503,46,23,18,08822,78,330

21-Apr-2025

1,233

1,245.91,213.21,237.489,1103,78,28,73,519.325,07,454

22-Apr-2025

1,243.9

1,245.31,2281,23641,28773,58,22,843.93,21,695

23-Apr-2025

1,236

1,244.21,224.11,24126,22347,77,17,166.42,52,982

24-Apr-2025

1,248

1,250.81,229.41,247.736,62460,45,63,700.32,77,530

25-Apr-2025

1,242.2

1,281.31,2421,266.474,2722,23,81,80,715.110,73,317

28-Apr-2025

1,260

1,294.91,258.61,283.163,4021,70,68,66,504.58,52,872

29-Apr-2025

1,290

1,311.11,283.21,306.838,4761,30,77,26,731.16,85,384

30-Apr-2025

1,304.9

1,314.91,294.51,30536,91489,32,79,991.94,49,366

02-May-2025

1,300

1,315.41,288.71,303.345,41688,11,79,928.34,69,350

05-May-2025

1,312.9

1,313.21,2791,283.253,9971,23,40,04,858.26,55,140

06-May-2025

1,280.1

1,2901,2581,269.240,39375,89,84,4623,41,200

07-May-2025

1,261

1,2951,2541,289.840,5191,04,99,47,140.55,38,802

08-May-2025

1,297

1,2981,261.11,271.227,18375,76,31,781.63,48,029

Max Financial: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.