| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 600 | ₹4 33.33% | 40,0000% |
| 8,0000% | ₹488.2 0% | 1,360 | - | - |
| 8000% | ₹377.25 0% | 1,400 | ₹0.1 0% | 24,0000% |
| 1,2000% | ₹330.5 0% | 1,420 | - | - |
| - | - | 1,440 | ₹0.15 0% | 4,4000% |
| 1,2000% | ₹306.5 0% | 1,460 | ₹0.2 0% | 36,4000% |
| 1,2000% | ₹354.95 0% | 1,480 | ₹0.95 0% | 2,4000% |
| 1,6000% | ₹345.9 0% | 1,500 | ₹0.45 -30.76% | 20,8000% |
| 8000% | ₹96.7 -5.14% | 1,520 | ₹0.6 0% | 7,2000% |
| 3,2000% | ₹107.1 0% | 1,540 | ₹0.35 -46.15% | 2,17,6000% |
| 7,2000% | ₹275.5 0% | 1,560 | ₹0.7 -17.64% | 1,06,400-0.74% |
| 6,0000% | ₹153.4 0% | 1,580 | ₹0.85 -22.72% | 20,0000% |
| 2,00,400-0.19% | ₹237 -8.84% | 1,600 | ₹0.7 -39.13% | 1,53,600-1.79% |
| 14,8000% | ₹237.05 0% | 1,620 | ₹0.75 -31.81% | 34,8002.35% |
| 31,6000% | ₹198 0% | 1,640 | ₹0.75 -42.3% | 31,600-9.19% |
| 13,2000% | ₹177.55 -5.05% | 1,660 | ₹0.9 -30.76% | 52,00011.11% |
| 23,6000% | ₹164 1.54% | 1,680 | ₹1 -39.39% | 40,4007.44% |
| 2,52,400-1.71% | ₹134 -16.01% | 1,700 | ₹1.45 -30.95% | 3,18,000-23.41% |
| 23,600-1.66% | ₹124.3 -11.78% | 1,720 | ₹1.5 -33.33% | 32,000-25.92% |
| 47,600-3.25% | ₹99.4 -20.48% | 1,740 | ₹1.95 -25% | 1,37,200-3.92% |
| 24,400-12.85% | ₹80.4 -20.35% | 1,760 | ₹2.85 -9.52% | 1,03,600-11.60% |
| 17,600-12% | ₹60.4 -26.2% | 1,780 | ₹4.7 6.81% | 2,84,000-4.95% |
| 1,19,600-5.97% | ₹38.1 -41.06% | 1,800 | ₹8.3 18.57% | 1,44,800-8.81% |
| 47,200-21.85% | ₹25.75 -47.17% | 1,820 | ₹15 34.52% | 62,40017.29% |
| 1,49,2005.66% | ₹15 -57.68% | 1,840 | ₹24.95 44.63% | 1,43,200-13.52% |
| 1,50,80022.40% | ₹8.7 -64.34% | 1,860 | ₹38.2 42.8% | 40,400-69.11% |
| 64,0001.26% | ₹6.1 -61.75% | 1,880 | ₹51.85 36.26% | 15,600-45.07% |
| 1,19,200-2.61% | ₹2.9 -71.98% | 1,900 | ₹70 33.58% | 8,40023.52% |
| 1,87,600-5.63% | ₹1.9 -70.76% | 1,920 | ₹77.85 0% | 4000% |
| 56,000-15.66% | ₹1.3 -68.29% | 1,940 | - | - |
| 42,400-36.90% | ₹0.9 -68.96% | 1,960 | - | - |
| 78,800-1.00% | ₹0.9 -58.13% | 1,980 | ₹144 0% | 4000% |
| 1,36,8009.26% | ₹0.8 -52.94% | 2,000 | ₹164.6 0% | 4000% |
| 31,2000% | ₹1.55 0% | 2,020 | - | - |
| 4000% | ₹5.2 0% | 2,040 | - | - |
| 19,2000% | ₹0.9 0% | 2,080 | - | - |
However, buyers and sellers of the deal are not officially disclosed yet. The floor price of the deal has been fixed at ₹1,675.70 per share.
The company registered a 23.30% y-o-y growth in its New Business Margin for the half-year ended September 2025.
Here are some of the stocks that may see significant price movement today: Bank of Baroda, Texmaco, Maruti Suzuki, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
