| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 600 | ₹4 33.33% | 40,0000% |
| 4,4000% | ₹390.35 0% | 1,360 | - | - |
| 8000% | ₹377.25 0% | 1,400 | ₹0.4 0% | 24,0000% |
| 1,2000% | ₹330.5 0% | 1,420 | - | - |
| - | - | 1,440 | ₹0.25 0% | 4,4000% |
| 1,2000% | ₹306.5 0% | 1,460 | ₹0.2 -66.66% | 42,800-0.92% |
| 1,2000% | ₹354.95 0% | 1,480 | ₹0.95 0% | 2,4000% |
| 1,6000% | ₹237.5 0% | 1,500 | ₹0.85 0% | 23,200-9.37% |
| 8000% | ₹96.7 -5.14% | 1,520 | ₹0.65 -72.91% | 6,4000% |
| 3,2000% | ₹107.1 0% | 1,540 | ₹0.85 -15% | 2,22,0000% |
| 8,0000% | ₹275.5 164.77% | 1,560 | ₹1.2 -20% | 1,08,8000% |
| 6,0000% | ₹153.4 0% | 1,580 | ₹1.1 -31.25% | 20,000-1.96% |
| 2,01,600-0.19% | ₹239.6 19.91% | 1,600 | ₹1.45 -29.26% | 1,23,200-7.22% |
| 15,2000% | ₹141.15 0% | 1,620 | ₹1.7 -27.65% | 48,00012.14% |
| 32,0000% | ₹107.85 0% | 1,640 | ₹2 -31.03% | 38,800-59.91% |
| 12,8000% | ₹187 18.57% | 1,660 | ₹2.4 -34.24% | 60,000-18.91% |
| 25,600-5.88% | ₹164.65 17.39% | 1,680 | ₹3 -36.17% | 69,200-41.94% |
| 2,80,8001.00% | ₹137 13.55% | 1,700 | ₹3.55 -44.53% | 4,28,000-10.31% |
| 32,4005.19% | ₹112.65 9.79% | 1,720 | ₹4.55 -45.83% | 1,36,400-11.19% |
| 55,600-19.18% | ₹99.65 17.92% | 1,740 | ₹7 -41.42% | 1,45,6009.63% |
| 36,400-23.52% | ₹76.45 7.67% | 1,760 | ₹9 -44.78% | 1,09,20022.97% |
| 23,200-43.13% | ₹65.3 14.66% | 1,780 | ₹12.95 -43.07% | 95,20027.95% |
| 1,48,800-41.96% | ₹51 12.45% | 1,800 | ₹20.4 -33.11% | 1,26,40079.54% |
| 87,600-27% | ₹40.05 12.65% | 1,820 | ₹28.25 -29.1% | 60,000552.17% |
| 2,06,400116.80% | ₹30 15.6% | 1,840 | ₹37 -27.73% | 66,800518.51% |
| 1,09,600-10.45% | ₹22.1 9.13% | 1,860 | ₹53.6 -18.04% | 24,400916.66% |
| 69,200-54.23% | ₹16.15 10.99% | 1,880 | ₹61.5 -22.54% | 4,00042.85% |
| 1,98,00020.14% | ₹11.6 4.03% | 1,900 | ₹76.8 -47.03% | 5,6001300% |
| 1,59,200117.48% | ₹8.45 -0.58% | 1,920 | - | - |
| 1,18,400-2.95% | ₹5.9 -9.23% | 1,940 | - | - |
| 74,8006.25% | ₹4.15 -17.82% | 1,960 | - | - |
| 80,8000% | ₹3.8 0% | 1,980 | - | - |
| 1,29,20070% | ₹2.95 -4.83% | 2,000 | - | - |
| 00% | ₹5.2 0% | 2,040 | - | - |
| 22,0000% | ₹1.4 0% | 2,080 | - | - |
However, buyers and sellers of the deal are not officially disclosed yet. The floor price of the deal has been fixed at ₹1,675.70 per share.
The company registered a 23.30% y-o-y growth in its New Business Margin for the half-year ended September 2025.
Here are some of the stocks that may see significant price movement today: Bank of Baroda, Texmaco, Maruti Suzuki, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
