Max Financial Services Ltd - Option Chain MFSL 29-12-2022
| CALLS | PUTS | |||
|---|---|---|---|---|
| Total OI | LTP Chg % |
Strike Price | LTP Chg % |
Total OI |
| - | - - |
580.00 | 0.75 0.00 |
5200 |
| 650 | 100.9 0.00 |
590.00 | 1 0.00 |
650 |
| 17550 | 89.6 -0.33 |
600.00 | 0.5 -28.57 |
208650 |
| - | - - |
610.00 | 1.6 0.00 |
18200 |
| - | - - |
620.00 | 1.3 -27.78 |
309400 |
| - | - - |
630.00 | 3.05 0.00 |
16250 |
| 18200 | 69.6 -2.52 |
640.00 | 3.35 6.35 |
224250 |
| 61750 | 62.4 2.72 |
650.00 | 3.7 -23.71 |
211250 |
| 143650 | 52 -4.32 |
660.00 | 6.35 -13.01 |
154700 |
| 42250 | 47 0.00 |
670.00 | 8.4 0.00 |
57200 |
| 152100 | 38.2 -2.05 |
680.00 | 10 -15.25 |
65000 |
| 20800 | 34.4 -5.75 |
690.00 | 13.2 -13.16 |
20800 |
| 271050 | 28.2 3.68 |
700.00 | 17.95 -12.86 |
93600 |
| 76050 | 23.95 7.40 |
710.00 | 24.75 -2.94 |
6500 |
| 211900 | 19.85 9.07 |
720.00 | 29.2 -5.50 |
2600 |
| 54600 | 15.5 7.64 |
730.00 | 39.1 0.00 |
3900 |
| 42250 | 13.35 16.09 |
740.00 | 42.85 0.00 |
650 |
| 174850 | 9.45 3.28 |
750.00 | - - |
- |
| 40950 | 8.6 31.30 |
760.00 | - - |
- |
| 29250 | 6.7 -3.60 |
770.00 | 65 2.85 |
3900 |
| 24050 | 4.55 1.11 |
780.00 | - - |
- |
| 22750 | 3.7 -8.64 |
790.00 | - - |
- |
| 105300 | 2.7 -1.82 |
800.00 | - - |
- |
| 1300 | 2.55 0.00 |
810.00 | - - |
- |
| 30550 | 2 0.00 |
820.00 | - - |
- |
| 6500 | 1.2 0.00 |
830.00 | - - |
- |
Note*: Highlighted are "in-the-money"
