Max Financial Services Ltd - Option Chain MFSL 26-05-2022
| CALLS | PUTS | |||
|---|---|---|---|---|
| Total OI | LTP Chg % |
Strike Price | LTP Chg % |
Total OI |
| 4550 | 121 0.00 |
600.00 | 0.05 0.00 |
10400 |
| - | - - |
640.00 | 1.5 0.00 |
1300 |
| - | - - |
650.00 | 0.85 0.00 |
650 |
| - | - - |
660.00 | 1.1 0.00 |
2600 |
| - | - - |
670.00 | 0.45 0.00 |
4550 |
| - | - - |
680.00 | 0.3 0.00 |
7800 |
| - | - - |
690.00 | 1.45 0.00 |
1950 |
| 7150 | 21.7 0.00 |
700.00 | 0.95 0.00 |
16250 |
| - | - - |
710.00 | 0.85 0.00 |
5200 |
| 16900 | 21 0.00 |
720.00 | 0.35 -76.67 |
7800 |
| 11700 | 5.95 -50.42 |
730.00 | 1 -95.65 |
3250 |
| 21450 | 5.4 -5.26 |
740.00 | 11.85 -8.85 |
13000 |
| 22750 | 2 8.11 |
750.00 | 22 0.00 |
650 |
| 24050 | 0.6 -42.86 |
760.00 | - - |
- |
| 8450 | 0.05 -98.39 |
770.00 | - - |
- |
| 6500 | 0.25 0.00 |
780.00 | - - |
- |
| 26650 | 0.35 40.00 |
800.00 | - - |
- |
| 0 | 4 0.00 |
840.00 | - - |
- |
| 650 | 1 0.00 |
900.00 | - - |
- |
Note*: Highlighted are "in-the-money"
