| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,280 | ₹1.25 0% | 8,8000% |
| 10,4000% | ₹282 0% | 1,360 | ₹2.05 0% | 4,8000% |
| 24,00025% | ₹241 0.62% | 1,400 | ₹2.2 4.76% | 92,000-10.85% |
| - | - | 1,420 | ₹3.05 0% | 9,6000% |
| - | - | 1,440 | ₹2.95 -19.17% | 19,2004.34% |
| 8000% | ₹145 0% | 1,460 | ₹4.8 17.07% | 28,80038.46% |
| 8000% | ₹158.9 0% | 1,480 | ₹6.25 12.61% | 42,400112% |
| 9,6009.09% | ₹137.95 -4.3% | 1,500 | ₹8.35 -4.02% | 1,59,20023.60% |
| - | - | 1,520 | ₹11 -2.65% | 43,20092.85% |
| 1,600-33.33% | ₹114.45 4.66% | 1,540 | ₹14.7 -4.54% | 33,60016.66% |
| 2,4000% | ₹96.5 0% | 1,560 | ₹19.4 -0.76% | 69,60016% |
| 12,0000% | ₹78.05 -3.99% | 1,580 | ₹24.95 -3.1% | 23,2000% |
| 1,51,200-1.56% | ₹69.3 0% | 1,600 | ₹31.85 -0.77% | 1,96,0009.86% |
| 92,800-4.13% | ₹57 -3.38% | 1,620 | ₹40.4 0.12% | 1,53,60010.34% |
| 1,28,8009.52% | ₹47 -2.38% | 1,640 | ₹49.55 4.42% | 79,20033.78% |
| 46,40034.88% | ₹38.2 -0.9% | 1,660 | ₹57.55 -5.57% | 5,60016.66% |
| 87,2004.80% | ₹30.75 1.99% | 1,680 | ₹69.2 -5.65% | 20,8000% |
| 84,80010.41% | ₹24.15 -14.2% | 1,700 | ₹87 4.81% | 5,60040% |
| 55,200137.93% | ₹18.95 -5.01% | 1,720 | ₹94.8 1.12% | 2,4000% |
| 21,600237.5% | ₹14.65 -10.12% | 1,740 | ₹111.95 -8.23% | 4,80050% |
| 2,12,8005.55% | ₹11.2 -3.03% | 1,760 | ₹139.5 -1.23% | 1,600100% |
| 68,000400% | ₹8.65 -6.48% | 1,780 | ₹152.35 0% | 3,2000% |
| 77,6006.59% | ₹6.5 -6.47% | 1,800 | ₹168.35 0% | 8000% |
| 36,000181.25% | ₹4 -3.61% | 1,840 | - | - |
Here are some of the stocks that may see significant price movement today: Bank of Baroda, Texmaco, Maruti Suzuki, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
