Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 937.4 | 939.8 | 912 | 917 | 1,23,436 | 2,88,52,84,306 | 17,13,300 |
06-Oct-2026 | 921.55 | 921.6 | 892.25 | 902.5 | 62,453 | 2,17,32,86,936.55 | 11,97,186 |
07-Oct-2026 | 900 | 911.25 | 891.6 | 908 | 39,390 | 1,80,58,04,667.35 | 10,36,217 |
08-Oct-2026 | 900.5 | 903.6 | 870 | 873.4 | 98,599 | 1,96,81,75,423.45 | 12,50,217 |
09-Oct-2026 | 896.8 | 917.05 | 879.2 | 883.8 | 1,15,722 | 4,80,95,40,725.3 | 23,67,347 |
12-Oct-2026 | 884.75 | 894.8 | 854 | 865.95 | 76,691 | 1,78,49,10,459.05 | 11,93,841 |
13-Oct-2026 | 860 | 863.65 | 842.05 | 861 | 1,01,282 | 3,47,30,57,497.65 | 21,08,552 |
14-Oct-2026 | 864 | 869.5 | 850 | 852.5 | 80,747 | 2,88,11,29,608.95 | 19,20,078 |
15-Oct-2026 | 853 | 873 | 851.3 | 858 | 49,473 | 1,85,84,73,192.25 | 12,07,077 |
16-Oct-2026 | 864.45 | 865.4 | 842.3 | 846 | 69,337 | 3,41,59,60,372.4 | 27,07,441 |
19-Oct-2026 | 848.05 | 855.55 | 828.6 | 830 | 48,522 | 1,71,59,83,911.15 | 10,53,651 |
21-Oct-2026 | 835.5 | 838 | 811.6 | 819.9 | 1,06,507 | 2,68,15,39,158.25 | 16,41,446 |
22-Oct-2026 | 811.2 | 817.7 | 797 | 817 | 86,848 | 2,40,51,12,610.85 | 14,31,641 |
23-Oct-2026 | 810.5 | 819.4 | 803 | 815 | 85,005 | 2,95,48,33,856.85 | 23,76,968 |
26-Oct-2026 | 819.05 | 843 | 812.05 | 835 | 71,729 | 2,05,81,61,543.05 | 12,57,012 |
27-Oct-2026 | 843 | 861.6 | 840.45 | 845 | 1,37,105 | 3,56,88,26,011.85 | 25,82,393 |
28-Oct-2026 | 835 | 857 | 823.2 | 851.5 | 89,973 | 6,07,24,31,245.55 | 54,18,638 |
29-Oct-2026 | 850 | 866.45 | 848.2 | 851.15 | 1,04,050 | 4,22,43,41,919.1 | 35,01,611 |
30-Oct-2026 | 851 | 882.95 | 849.4 | 860 | 1,04,750 | 5,94,25,90,123.2 | 42,11,436 |
The company also plans to invest up to ₹1,020 crore to develop a 450-bed super speciality hospital in Pune, marking a significant expansion in Maharashtra.
Here are some of the stocks that may see significant price movement today: Interglobe Aviation, Max Healthcare, Yes Bank, etc.
The company also said that its board has recommended a final dividend of ₹1.5 per equity share for the FY25.
Operating EBITDA was ₹566 Crore, excluding an ₹18 Crore loss from the new MSSH Dwarka facility and ₹7 Crore in transaction expenses related to the Jaypee Hospital acquisition.
Here are some of the stocks that may see significant price movement today: Adani Power & Adani Green, Hindustan Unilever, Dixon Technologies, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
