Home > Share Market > Stocks > Max Healthcare Institute > MAXHEALTH Share Price History

Max Healthcare Institute - MAXHEALTH Share Price History

Max Healthcare Institute

CMP as on 20-May-22 15:40

375.10

Open

₹ 372.00

Turnover (lac)

₹ 1,922

Prev. Close

₹ 368.05

Day's Vol (shares)

₹ 5,12,358

Day's Range (₹)

₹ 370.00
₹ 377.90

Max Healthcare Institute Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
20-May-2022 372 378 370 375 10,641 192 314,498 7.90 3.10
19-May-2022 357 370 355 368 14,444 268 478,537 14.90 11.10
18-May-2022 371 371 360 362 18,113 150 214,485 11.40 -8.90
17-May-2022 374 374 365 369 17,766 193 267,954 8.90 -5
16-May-2022 368 381 366 368 20,947 280 358,005 15 0.60
13-May-2022 355 367 355 365 32,078 296 521,846 12.50 10.10
12-May-2022 355 361 349 354 17,400 156 225,552 11.50 -0.60
11-May-2022 358 364 353 358 12,122 181 252,029 10.70 -0.10
10-May-2022 366 369 355 357 24,379 437 824,007 13.90 -8.40
09-May-2022 359 366 357 364 30,776 226 381,124 9.30 4.55
06-May-2022 364 370 358 365 26,593 446 773,185 12.20 1.75
05-May-2022 380 382 370 374 19,469 203 256,473 11.90 -6.10
04-May-2022 392 398 362 374 26,842 276 339,186 36.50 -18
02-May-2022 408 412 381 391 37,399 577 561,846 30.30 -17
29-Apr-2022 401 417 399 414 51,687 698 908,613 18.30 12.90
28-Apr-2022 414 414 394 397 13,118 263 236,265 20.30 -17
27-Apr-2022 408 419 405 411 25,359 382 406,443 14 3
26-Apr-2022 420 420 404 410 25,300 441 542,558 15.90 -10
25-Apr-2022 411 421 408 414 41,912 841 1,122,341 13.80 3.55
22-Apr-2022 418 418 404 411 38,918 799 824,805 13.90 -7
21-Apr-2022 412 432 408 422 102,079 2,402 2,723,688 24.50 9.30
20-Apr-2022 375 418 372 409 97,569 4,061 4,894,481 45.40 34.10

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity