MAXHEALTH Historical Share Price Data

Max Healthcare Institute Ltd Share Price

MAXHEALTH

Trade

NSE

CMP as on 29-Sep-23 3:57
₹ 567

icon -2.20 | -0.39%

Open
₹ 570
Turnover(lac)
₹ 9,535
Prev. Close
₹ 569.60
Day's Vol (shares)
₹ 1,680,436
Day's Vol (shares)
₹ 558.70         ₹ 574.70

BSE

CMP as on 29-Sep-23 3:29
₹ 567

icon -2.30 | -0.40%

Open
₹ 562
Turnover(lac)
₹ 227
Prev. Close
₹ 569.20
Day's Vol (shares)
₹ 30,202
Day's Vol (shares)
₹ 558.75         ₹ 574.20

FUTURE

Invest wise with Expert advice

mobile icon

By continuing, I accept the T&C and agree to receive on Whatsapp

  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required

Get better recommendations Make better investments.

Get better recommendations Make better investments.

mobile icon
IIFL popup right image

By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp

Max Healthcare Institute Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
30-Aug-2023563578.4563575.3547123807903732.783427615.4012.35
31-Aug-2023580599570.65589.55468691791278635.9203833628.359.55
01-Sep-2023589.55590573574.9528419717001168.2594744517.00-14.60
04-Sep-2023574580.9573574.7518187999683606.414760207.900.75
05-Sep-2023577596.95575.45594.4537266950193019.85111227721.5017.45
06-Sep-2023593.45595580.5588.644954686149050.569019014.50-4.85
07-Sep-2023585606.15585602.95475711114721058.75132831521.1517.95
08-Sep-2023596.6608.8593.160335116786124002.4571600015.706.40
11-Sep-2023603625603622.153817988328862392684522.0019.15
12-Sep-2023628628605618.45618012109802926.55244007223.00-9.55
13-Sep-2023611611.5577.35582.7911452026030049.15223689034.15-28.30
14-Sep-2023586.7588.8582.1583.9538143698624168.758601126.70-2.75
15-Sep-2023585596.8567.2572.45516782677139034.9345439829.60-12.55
18-Sep-2023572.45582.4565.6574.42408475325962474621116.801.95
20-Sep-2023570572551.25554.15720011208546083.9133242320.75-15.85
21-Sep-2023554.7565.55547.55556.2539174865062748.2590128718.001.55
22-Sep-2023555.85559.4538.5543.25595191176250624.55139543120.90-12.60
25-Sep-2023543.45561.55531.05556.15480221230120849.9130118430.5012.70
26-Sep-2023558569.75550.95566.0528615544057676.0547208618.808.05
27-Sep-2023570.65578.8563.65573.632952531307849.2553734115.152.95
28-Sep-2023578.75581563.2569.631008619748299.7562853417.80-9.15
29-Sep-2023569.95574.7558.7567.441954951443032.6598358616.00-2.55

QuickLinks for Max Healthcare Institute Ltd.

Max Healthcare Information

Max Healthcare Financials

Max Healthcare Results

Max Healthcare News

  • export icon
IIFL Customer Care Numbericon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Numbericon +91-9892691696
Download The App Now
iconicon

2023, IIFL Securities Ltd. All Rights Reserved
IIFL Customer Care Numbercall-icon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Numberwhatsapp-icon +91-9892691696
Download The App Now
iconicon

MARKET

IDEAS

MUTUAL FUNDS

TRADING DOCUMENTATION

CALCULATOR

GLOSSARY (A-Z)

2023, IIFL Securities Ltd. All Rights Reserved