Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 1,146.7 | 1,154.3 | 1,128.9 | 1,145.9 | 49,947 | 1,90,68,16,564.3 | 11,03,025 |
04-Nov-2025 | 1,149.1 | 1,154.2 | 1,132.5 | 1,138.4 | 49,070 | 2,48,80,40,177.8 | 15,35,955 |
06-Nov-2025 | 1,119.1 | 1,146.9 | 1,118.5 | 1,125.4 | 75,610 | 2,87,42,20,015.8 | 15,39,630 |
07-Nov-2025 | 1,126 | 1,141.5 | 1,120.1 | 1,135.3 | 52,265 | 2,02,75,69,103.3 | 10,05,998 |
10-Nov-2025 | 1,141.3 | 1,141.3 | 1,096.4 | 1,098 | 56,577 | 2,14,84,86,490.7 | 11,63,849 |
11-Nov-2025 | 1,103.3 | 1,109.1 | 1,081.9 | 1,095.4 | 72,826 | 1,94,15,78,541.1 | 11,38,353 |
12-Nov-2025 | 1,124.9 | 1,124.9 | 1,075.1 | 1,103.6 | 1,26,995 | 4,89,25,99,537.6 | 21,95,690 |
13-Nov-2025 | 1,103.9 | 1,110.8 | 1,090.6 | 1,098 | 53,687 | 1,61,77,03,046.2 | 8,30,296 |
14-Nov-2025 | 1,093.7 | 1,106.4 | 1,085.3 | 1,103.1 | 57,388 | 1,82,38,88,307.5 | 10,22,715 |
17-Nov-2025 | 1,105 | 1,124.8 | 1,091.7 | 1,121.6 | 1,22,991 | 5,66,44,42,639.1 | 27,45,150 |
18-Nov-2025 | 1,141.4 | 1,144.6 | 1,112 | 1,116.7 | 98,585 | 6,49,34,60,456.9 | 33,12,236 |
19-Nov-2025 | 1,115 | 1,170.4 | 1,104.9 | 1,164.4 | 1,37,064 | 6,88,17,83,312.5 | 36,11,884 |
20-Nov-2025 | 1,166 | 1,172 | 1,147.9 | 1,168.9 | 55,321 | 3,23,20,01,481.3 | 17,81,721 |
21-Nov-2025 | 1,160 | 1,183.9 | 1,160 | 1,181.1 | 94,641 | 2,65,58,87,287 | 14,18,285 |
24-Nov-2025 | 1,183.9 | 1,185.4 | 1,150.1 | 1,155.8 | 73,671 | 3,28,44,92,203 | 18,05,773 |
25-Nov-2025 | 1,169 | 1,181.9 | 1,151.1 | 1,158.1 | 67,531 | 2,28,82,02,188 | 10,57,260 |
26-Nov-2025 | 1,158.3 | 1,171.9 | 1,154.7 | 1,162.6 | 61,648 | 1,30,55,07,915.4 | 6,34,609 |
27-Nov-2025 | 1,171.6 | 1,171.7 | 1,155.5 | 1,161.8 | 60,505 | 1,65,26,81,868.4 | 8,44,852 |
28-Nov-2025 | 1,156.1 | 1,170 | 1,153.1 | 1,162.8 | 72,020 | 1,90,49,71,004.7 | 12,04,623 |
01-Dec-2025 | 1,164 | 1,167.4 | 1,117 | 1,125.4 | 86,334 | 3,90,85,74,649.9 | 22,44,600 |
Here are some of the stocks that may see significant price movement today: Interglobe Aviation, Max Healthcare, Yes Bank, etc.
The company also said that its board has recommended a final dividend of ₹1.5 per equity share for the FY25.
Operating EBITDA was ₹566 Crore, excluding an ₹18 Crore loss from the new MSSH Dwarka facility and ₹7 Crore in transaction expenses related to the Jaypee Hospital acquisition.
Here are some of the stocks that may see significant price movement today: Adani Power & Adani Green, Hindustan Unilever, Dixon Technologies, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
