Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
20-May-2022 | 372 | 378 | 370 | 375 | 10,641 | 192 | 314,498 | 7.90 | 3.10 |
19-May-2022 | 357 | 370 | 355 | 368 | 14,444 | 268 | 478,537 | 14.90 | 11.10 |
18-May-2022 | 371 | 371 | 360 | 362 | 18,113 | 150 | 214,485 | 11.40 | -8.90 |
17-May-2022 | 374 | 374 | 365 | 369 | 17,766 | 193 | 267,954 | 8.90 | -5 |
16-May-2022 | 368 | 381 | 366 | 368 | 20,947 | 280 | 358,005 | 15 | 0.60 |
13-May-2022 | 355 | 367 | 355 | 365 | 32,078 | 296 | 521,846 | 12.50 | 10.10 |
12-May-2022 | 355 | 361 | 349 | 354 | 17,400 | 156 | 225,552 | 11.50 | -0.60 |
11-May-2022 | 358 | 364 | 353 | 358 | 12,122 | 181 | 252,029 | 10.70 | -0.10 |
10-May-2022 | 366 | 369 | 355 | 357 | 24,379 | 437 | 824,007 | 13.90 | -8.40 |
09-May-2022 | 359 | 366 | 357 | 364 | 30,776 | 226 | 381,124 | 9.30 | 4.55 |
06-May-2022 | 364 | 370 | 358 | 365 | 26,593 | 446 | 773,185 | 12.20 | 1.75 |
05-May-2022 | 380 | 382 | 370 | 374 | 19,469 | 203 | 256,473 | 11.90 | -6.10 |
04-May-2022 | 392 | 398 | 362 | 374 | 26,842 | 276 | 339,186 | 36.50 | -18 |
02-May-2022 | 408 | 412 | 381 | 391 | 37,399 | 577 | 561,846 | 30.30 | -17 |
29-Apr-2022 | 401 | 417 | 399 | 414 | 51,687 | 698 | 908,613 | 18.30 | 12.90 |
28-Apr-2022 | 414 | 414 | 394 | 397 | 13,118 | 263 | 236,265 | 20.30 | -17 |
27-Apr-2022 | 408 | 419 | 405 | 411 | 25,359 | 382 | 406,443 | 14 | 3 |
26-Apr-2022 | 420 | 420 | 404 | 410 | 25,300 | 441 | 542,558 | 15.90 | -10 |
25-Apr-2022 | 411 | 421 | 408 | 414 | 41,912 | 841 | 1,122,341 | 13.80 | 3.55 |
22-Apr-2022 | 418 | 418 | 404 | 411 | 38,918 | 799 | 824,805 | 13.90 | -7 |
21-Apr-2022 | 412 | 432 | 408 | 422 | 102,079 | 2,402 | 2,723,688 | 24.50 | 9.30 |
20-Apr-2022 | 375 | 418 | 372 | 409 | 97,569 | 4,061 | 4,894,481 | 45.40 | 34.10 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity