Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 1,212.6 | 1,236.8 | 1,208 | 1,229.4 | 78,469 | 2,54,24,79,126.2 | 13,06,021 |
20-Aug-2025 | 1,227.8 | 1,234 | 1,210.9 | 1,225.6 | 63,533 | 2,17,78,84,654.9 | 11,79,479 |
21-Aug-2025 | 1,239.8 | 1,256 | 1,229.1 | 1,250.1 | 93,934 | 2,55,62,84,750.3 | 11,95,993 |
22-Aug-2025 | 1,255 | 1,255 | 1,228.1 | 1,234.7 | 51,563 | 1,84,59,20,494.4 | 9,63,456 |
25-Aug-2025 | 1,240 | 1,252.5 | 1,211.2 | 1,221.4 | 53,269 | 2,00,31,41,457.8 | 8,11,499 |
26-Aug-2025 | 1,212 | 1,217.8 | 1,177.4 | 1,183.4 | 1,22,583 | 5,35,14,17,141.2 | 30,84,371 |
28-Aug-2025 | 1,196 | 1,196 | 1,152.4 | 1,160.2 | 1,34,370 | 5,12,81,18,970.8 | 31,45,305 |
29-Aug-2025 | 1,151 | 1,173.9 | 1,147.6 | 1,154.3 | 81,785 | 2,29,46,66,736.1 | 13,38,673 |
01-Sep-2025 | 1,154.3 | 1,186 | 1,153.9 | 1,181.2 | 56,456 | 2,02,95,59,675.3 | 10,93,368 |
02-Sep-2025 | 1,185 | 1,185 | 1,151.4 | 1,161.8 | 69,872 | 3,52,22,34,621.2 | 20,67,169 |
03-Sep-2025 | 1,160 | 1,165.6 | 1,150.6 | 1,162 | 66,329 | 2,22,39,90,300.2 | 13,21,819 |
04-Sep-2025 | 1,189 | 1,189 | 1,156.9 | 1,160.2 | 46,781 | 2,09,66,18,527.1 | 11,06,757 |
05-Sep-2025 | 1,169.9 | 1,171.6 | 1,159 | 1,170 | 33,635 | 1,48,36,54,959.9 | 8,25,691 |
08-Sep-2025 | 1,174.5 | 1,174.5 | 1,146.5 | 1,149.6 | 38,936 | 1,52,64,62,779.1 | 7,67,260 |
09-Sep-2025 | 1,153 | 1,159.1 | 1,140.3 | 1,152.9 | 46,090 | 2,05,48,89,331.7 | 12,74,519 |
10-Sep-2025 | 1,158.8 | 1,184 | 1,155 | 1,180.7 | 1,40,203 | 4,29,58,15,220.1 | 24,76,307 |
11-Sep-2025 | 1,168.5 | 1,181 | 1,168 | 1,179.3 | 42,192 | 2,16,15,66,309.5 | 13,29,449 |
12-Sep-2025 | 1,184 | 1,187.7 | 1,171.3 | 1,184.2 | 1,03,209 | 2,93,47,24,575.8 | 17,89,841 |
15-Sep-2025 | 1,184.2 | 1,186.9 | 1,171.3 | 1,175.4 | 46,539 | 2,79,54,76,378.6 | 16,65,781 |
16-Sep-2025 | 1,161 | 1,173.2 | 1,148.1 | 1,158.7 | 85,786 | 4,71,76,05,948.5 | 30,61,665 |
17-Sep-2025 | 1,162.5 | 1,166.5 | 1,141.3 | 1,153.8 | 77,635 | 4,78,55,68,452.4 | 31,01,171 |
Here are some of the stocks that may see significant price movement today: Interglobe Aviation, Max Healthcare, Yes Bank, etc.
The company also said that its board has recommended a final dividend of ₹1.5 per equity share for the FY25.
Operating EBITDA was ₹566 Crore, excluding an ₹18 Crore loss from the new MSSH Dwarka facility and ₹7 Crore in transaction expenses related to the Jaypee Hospital acquisition.
Here are some of the stocks that may see significant price movement today: Adani Power & Adani Green, Hindustan Unilever, Dixon Technologies, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
