iifl-logo

Max Healthcare Institute Ltd Historical Data

1,298.2
(-0.25%)
Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Max Healthcare Institute Ltd Historical Data

07/06/2025calendar-icon
07/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Jun-2025

1,177

1,196.81,161.11,194.674,3721,61,67,68,5017,78,406

10-Jun-2025

1,198.7

1,203.91,175.21,182.543,0271,13,71,73,0566,01,265

11-Jun-2025

1,185

1,201.81,182.81,187.169,2772,01,58,87,506.511,77,137

12-Jun-2025

1,191.6

1,218.71,1851,202.21,14,8154,25,98,43,146.116,23,088

13-Jun-2025

1,196.4

1,239.51,178.31,232.81,13,2343,58,66,24,729.513,54,652

16-Jun-2025

1,245.2

1,2501,220.41,246.853,0702,33,81,97,604.98,51,278

17-Jun-2025

1,254.3

1,256.21,220.91,226.866,8712,40,74,64,181.712,29,536

18-Jun-2025

1,229.8

1,229.91,179.61,181.763,9222,15,46,30,098.311,12,005

19-Jun-2025

1,186

1,1901,152.71,16376,0352,08,81,75,319.911,45,649

20-Jun-2025

1,162.9

1,220.61,155.61,213.893,1073,60,12,24,21418,89,948

23-Jun-2025

1,202.1

1,208.91,185.51,190.269,5081,60,95,32,042.18,02,868

24-Jun-2025

1,209

1,211.91,183.11,198.388,6651,94,84,87,617.29,81,332

25-Jun-2025

1,191.5

1,242.91,1901,23959,8022,79,97,89,097.214,24,373

26-Jun-2025

1,250

1,2751,241.71,266.51,12,6175,07,84,31,870.226,26,130

27-Jun-2025

1,270

1,296.81,255.11,279.31,73,00812,71,85,34,629.380,48,498

30-Jun-2025

1,284.5

1,296.81,271.11,2761,11,9412,41,65,20,638.113,33,754

01-Jul-2025

1,285

1,307.91,271.61,279.780,8292,65,55,92,238.213,50,847

02-Jul-2025

1,269.2

1,2991,254.31,284.853,4131,96,30,54,417.48,86,661

03-Jul-2025

1,279

1,308.61,2791,301.470,3913,40,07,83,111.218,64,921

04-Jul-2025

1,306.8

1,314.31,2861,298.260,2441,38,13,25,7246,87,735

Max Healthcare: Related NEWS

Max Healthcare Institute’s Q4 PAT up 21% at ₹376 Crore
21 May 2025|11:04 AM

The company also said that its board has recommended a final dividend of ₹1.5 per equity share for the FY25.

Read More
Max Healthcare Sees 22% Revenue Surge with New Facilities and Strategic Expansions
7 Nov 2024|10:52 PM

Operating EBITDA was ₹566 Crore, excluding an ₹18 Crore loss from the new MSSH Dwarka facility and ₹7 Crore in transaction expenses related to the Jaypee Hospital acquisition.

Read More
Top 10 stocks for today – 16th September, 2024
16 Sep 2024|08:38 AM

Here are some of the stocks that may see significant price movement today: Adani Power & Adani Green, Hindustan Unilever, Dixon Technologies, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.