Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 1,134.6 | 1,139.5 | 1,103.6 | 1,112 | 2,42,623 | 53,53,75,05,693.2 | 3,73,48,594 |
30-Sep-2025 | 1,115.7 | 1,127.6 | 1,108 | 1,114.7 | 94,061 | 6,22,99,32,905.4 | 39,54,542 |
01-Oct-2025 | 1,119.7 | 1,121.2 | 1,107.1 | 1,113.2 | 58,482 | 3,64,58,05,168.4 | 24,23,599 |
03-Oct-2025 | 1,098 | 1,110.3 | 1,060 | 1,069.2 | 1,49,202 | 6,41,33,36,771 | 35,35,695 |
06-Oct-2025 | 1,101 | 1,144.7 | 1,093.3 | 1,139.7 | 1,65,636 | 9,52,42,94,985.7 | 32,34,485 |
07-Oct-2025 | 1,134 | 1,140 | 1,115 | 1,130.7 | 88,011 | 4,04,56,38,542 | 20,92,511 |
08-Oct-2025 | 1,130 | 1,147.4 | 1,128 | 1,144.4 | 84,409 | 3,61,13,47,823.2 | 21,16,231 |
09-Oct-2025 | 1,148 | 1,163 | 1,131.7 | 1,155.8 | 65,085 | 3,52,80,98,006.5 | 20,71,581 |
10-Oct-2025 | 1,156 | 1,163 | 1,139.2 | 1,156.4 | 50,399 | 3,14,37,53,968.4 | 17,66,260 |
13-Oct-2025 | 1,154 | 1,169.3 | 1,140 | 1,143.3 | 64,570 | 2,72,71,21,287 | 15,53,577 |
14-Oct-2025 | 1,149 | 1,165 | 1,141.6 | 1,161.5 | 65,605 | 2,27,16,24,565 | 13,15,528 |
15-Oct-2025 | 1,161.5 | 1,172.7 | 1,154.3 | 1,155.8 | 62,089 | 2,05,07,71,653.5 | 11,32,899 |
16-Oct-2025 | 1,161.4 | 1,177.4 | 1,159 | 1,175.3 | 69,685 | 2,76,53,84,750.8 | 16,32,590 |
17-Oct-2025 | 1,188 | 1,212.8 | 1,178.7 | 1,202.7 | 1,05,852 | 6,26,16,50,710 | 33,98,372 |
20-Oct-2025 | 1,211.9 | 1,217.6 | 1,203 | 1,209.6 | 78,989 | 2,58,06,18,863.1 | 14,84,904 |
21-Oct-2025 | 1,214.9 | 1,217.8 | 1,201 | 1,204 | 6,915 | 15,89,52,034.8 | 65,400 |
23-Oct-2025 | 1,200 | 1,221.9 | 1,197 | 1,211 | 1,17,097 | 3,61,72,41,373.5 | 20,59,121 |
24-Oct-2025 | 1,213.7 | 1,213.7 | 1,181.5 | 1,184.1 | 35,718 | 1,02,27,75,027.6 | 4,87,546 |
Here are some of the stocks that may see significant price movement today: Interglobe Aviation, Max Healthcare, Yes Bank, etc.
The company also said that its board has recommended a final dividend of ₹1.5 per equity share for the FY25.
Operating EBITDA was ₹566 Crore, excluding an ₹18 Crore loss from the new MSSH Dwarka facility and ₹7 Crore in transaction expenses related to the Jaypee Hospital acquisition.
Here are some of the stocks that may see significant price movement today: Adani Power & Adani Green, Hindustan Unilever, Dixon Technologies, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
