Max Healthcare Institute - MAXHEALTH Share Price History

Max Healthcare Institute

CMP as on 20-May-22 15:40

375.10

7.05 1.92%

Open

₹ 372.00

Turnover (lac)

₹ 1,922

Prev. Close

₹ 368.05

Day's Vol (shares)

₹ 5,12,358

Day's Range (₹)

₹ 370.00

₹ 377.90

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
20-May-2022	372	378	370	375	10,641	192	314,498	7.90	3.10
19-May-2022	357	370	355	368	14,444	268	478,537	14.90	11.10
18-May-2022	371	371	360	362	18,113	150	214,485	11.40	-8.90
17-May-2022	374	374	365	369	17,766	193	267,954	8.90	-5
16-May-2022	368	381	366	368	20,947	280	358,005	15	0.60
13-May-2022	355	367	355	365	32,078	296	521,846	12.50	10.10
12-May-2022	355	361	349	354	17,400	156	225,552	11.50	-0.60
11-May-2022	358	364	353	358	12,122	181	252,029	10.70	-0.10
10-May-2022	366	369	355	357	24,379	437	824,007	13.90	-8.40
09-May-2022	359	366	357	364	30,776	226	381,124	9.30	4.55
06-May-2022	364	370	358	365	26,593	446	773,185	12.20	1.75
05-May-2022	380	382	370	374	19,469	203	256,473	11.90	-6.10
04-May-2022	392	398	362	374	26,842	276	339,186	36.50	-18
02-May-2022	408	412	381	391	37,399	577	561,846	30.30	-17
29-Apr-2022	401	417	399	414	51,687	698	908,613	18.30	12.90
28-Apr-2022	414	414	394	397	13,118	263	236,265	20.30	-17
27-Apr-2022	408	419	405	411	25,359	382	406,443	14	3
26-Apr-2022	420	420	404	410	25,300	441	542,558	15.90	-10
25-Apr-2022	411	421	408	414	41,912	841	1,122,341	13.80	3.55
22-Apr-2022	418	418	404	411	38,918	799	824,805	13.90	-7
21-Apr-2022	412	432	408	422	102,079	2,402	2,723,688	24.50	9.30
20-Apr-2022	375	418	372	409	97,569	4,061	4,894,481	45.40	34.10