
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
30-Aug-2023 | 563 | 578.4 | 563 | 575.35 | 47123 | 807903732.7 | 834276 | 15.40 | 12.35 |
31-Aug-2023 | 580 | 599 | 570.65 | 589.55 | 46869 | 1791278635.9 | 2038336 | 28.35 | 9.55 |
01-Sep-2023 | 589.55 | 590 | 573 | 574.95 | 28419 | 717001168.25 | 947445 | 17.00 | -14.60 |
04-Sep-2023 | 574 | 580.9 | 573 | 574.75 | 18187 | 999683606.4 | 1476020 | 7.90 | 0.75 |
05-Sep-2023 | 577 | 596.95 | 575.45 | 594.45 | 37266 | 950193019.85 | 1112277 | 21.50 | 17.45 |
06-Sep-2023 | 593.45 | 595 | 580.5 | 588.6 | 44954 | 686149050.5 | 690190 | 14.50 | -4.85 |
07-Sep-2023 | 585 | 606.15 | 585 | 602.95 | 47571 | 1114721058.75 | 1328315 | 21.15 | 17.95 |
08-Sep-2023 | 596.6 | 608.8 | 593.1 | 603 | 35116 | 786124002.45 | 716000 | 15.70 | 6.40 |
11-Sep-2023 | 603 | 625 | 603 | 622.15 | 38179 | 883288623 | 926845 | 22.00 | 19.15 |
12-Sep-2023 | 628 | 628 | 605 | 618.45 | 61801 | 2109802926.55 | 2440072 | 23.00 | -9.55 |
13-Sep-2023 | 611 | 611.5 | 577.35 | 582.7 | 91145 | 2026030049.15 | 2236890 | 34.15 | -28.30 |
14-Sep-2023 | 586.7 | 588.8 | 582.1 | 583.95 | 38143 | 698624168.75 | 860112 | 6.70 | -2.75 |
15-Sep-2023 | 585 | 596.8 | 567.2 | 572.45 | 51678 | 2677139034.9 | 3454398 | 29.60 | -12.55 |
18-Sep-2023 | 572.45 | 582.4 | 565.6 | 574.4 | 24084 | 753259624 | 746211 | 16.80 | 1.95 |
20-Sep-2023 | 570 | 572 | 551.25 | 554.15 | 72001 | 1208546083.9 | 1332423 | 20.75 | -15.85 |
21-Sep-2023 | 554.7 | 565.55 | 547.55 | 556.25 | 39174 | 865062748.25 | 901287 | 18.00 | 1.55 |
22-Sep-2023 | 555.85 | 559.4 | 538.5 | 543.25 | 59519 | 1176250624.55 | 1395431 | 20.90 | -12.60 |
25-Sep-2023 | 543.45 | 561.55 | 531.05 | 556.15 | 48022 | 1230120849.9 | 1301184 | 30.50 | 12.70 |
26-Sep-2023 | 558 | 569.75 | 550.95 | 566.05 | 28615 | 544057676.05 | 472086 | 18.80 | 8.05 |
27-Sep-2023 | 570.65 | 578.8 | 563.65 | 573.6 | 32952 | 531307849.25 | 537341 | 15.15 | 2.95 |
28-Sep-2023 | 578.75 | 581 | 563.2 | 569.6 | 31008 | 619748299.75 | 628534 | 17.80 | -9.15 |
29-Sep-2023 | 569.95 | 574.7 | 558.7 | 567.4 | 41954 | 951443032.65 | 983586 | 16.00 | -2.55 |