Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 995 | 1,000 | 979.8 | 993.45 | 79,225 | 2,59,68,54,152.45 | 14,62,436 |
29-May-2026 | 1,002.95 | 1,002.95 | 955 | 965.1 | 1,47,529 | 14,89,16,17,747.25 | 1,11,84,857 |
01-Jun-2026 | 970 | 972 | 936.2 | 938.45 | 76,757 | 3,64,01,87,614.75 | 17,19,232 |
02-Jun-2026 | 925.6 | 953.7 | 919.8 | 948.7 | 1,00,241 | 3,54,34,24,904.1 | 21,80,220 |
03-Jun-2026 | 941.2 | 967.75 | 935.85 | 965.55 | 87,605 | 2,49,90,49,436.9 | 14,69,787 |
04-Jun-2026 | 965 | 969.3 | 953.1 | 966.2 | 63,806 | 1,45,72,81,193.1 | 6,91,010 |
05-Jun-2026 | 977.1 | 978.95 | 962.85 | 977.25 | 39,415 | 1,27,99,67,082.5 | 7,28,229 |
08-Jun-2026 | 965.5 | 1,010.5 | 960 | 1,007.45 | 99,725 | 5,45,09,60,888.05 | 26,25,904 |
09-Jun-2026 | 1,011.7 | 1,012.1 | 995.75 | 1,003.1 | 64,726 | 3,06,99,93,279.35 | 16,91,862 |
10-Jun-2026 | 1,003 | 1,025.4 | 1,000.15 | 1,010.1 | 62,720 | 3,08,09,06,728.55 | 17,71,362 |
11-Jun-2026 | 1,005.35 | 1,019.65 | 1,003.15 | 1,009.6 | 56,794 | 1,85,62,65,739.9 | 10,90,107 |
12-Jun-2026 | 1,018 | 1,018 | 1,008.3 | 1,012.45 | 28,033 | 77,05,06,622.35 | 4,17,932 |
15-Jun-2026 | 1,021.95 | 1,032 | 1,011.05 | 1,028.9 | 42,412 | 1,34,57,82,713.05 | 6,39,644 |
16-Jun-2026 | 1,034.5 | 1,035 | 1,014.3 | 1,024.1 | 50,792 | 2,26,34,81,277.95 | 15,15,946 |
17-Jun-2026 | 1,025.4 | 1,029.6 | 1,017.2 | 1,026.15 | 30,528 | 1,11,90,72,079.75 | 6,32,676 |
18-Jun-2026 | 1,028.7 | 1,095.6 | 1,026.5 | 1,090.45 | 1,75,671 | 7,41,20,75,219.1 | 25,96,069 |
19-Jun-2026 | 1,083.8 | 1,102.75 | 1,079.1 | 1,094.75 | 82,188 | 2,24,25,01,567.1 | 12,28,526 |
22-Jun-2026 | 1,096 | 1,100.3 | 1,075.1 | 1,095.05 | 64,666 | 1,50,93,72,227.05 | 6,75,656 |
23-Jun-2026 | 1,081.55 | 1,107.35 | 1,072.9 | 1,078.05 | 50,883 | 3,01,88,32,709.7 | 14,08,948 |
24-Jun-2026 | 1,077.8 | 1,087.65 | 1,073.55 | 1,081.7 | 38,921 | 1,40,66,29,434.6 | 7,70,989 |
25-Jun-2026 | 1,077 | 1,139.8 | 1,075.5 | 1,123.35 | 1,39,932 | 5,78,86,47,991.6 | 23,22,861 |
The company also plans to invest up to ₹1,020 crore to develop a 450-bed super speciality hospital in Pune, marking a significant expansion in Maharashtra.
Here are some of the stocks that may see significant price movement today: Interglobe Aviation, Max Healthcare, Yes Bank, etc.
The company also said that its board has recommended a final dividend of ₹1.5 per equity share for the FY25.
Operating EBITDA was ₹566 Crore, excluding an ₹18 Crore loss from the new MSSH Dwarka facility and ₹7 Crore in transaction expenses related to the Jaypee Hospital acquisition.
Here are some of the stocks that may see significant price movement today: Adani Power & Adani Green, Hindustan Unilever, Dixon Technologies, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
