MAXHEALTH Historical Share Price Data

Max Healthcare Institute Ltd Share Price

MAXHEALTH

CMP as on 04-Mar-24 12:00
₹ 747

icon -22.95 | -2.98%

Open
₹ 769
Turnover(lac)
₹ 76,811
Prev. Close
₹ 770.35
Day's Vol (shares)
₹ 10,277,103
Day's Vol (shares)
₹ 727.15         ₹ 769.00

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Max Healthcare Institute Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
05-Feb-2024779794.3776789.55723501124722512.2593325718.3010.55
06-Feb-2024794828.1790.25821.4697281470769072.45117055137.8527.40
07-Feb-2024830844.95799.6832.35881551367207851.484455945.352.35
08-Feb-2024839878832.35862.3805071898990944.8159344245.6523.30
09-Feb-2024871.2883.9860874.4855916943005053.5714828123.903.20
12-Feb-2024880897.65865.95875.9678962226286051.5190301831.70-4.10
13-Feb-2024880910872.1899.1713882419459162.95137358537.9019.10
14-Feb-2024896.55896.55860.5879.7646622549117908.7223773936.05-16.85
15-Feb-2024880.95880.95858.65864.147916972872311.266397122.30-16.85
16-Feb-2024864.1872852.8865.45590991202630974.584801919.201.35
19-Feb-2024875875839842.75359421125326489.2591422536.00-32.25
20-Feb-2024842.8869.55840866.1552547909694006.5563002529.5523.35
21-Feb-2024865.95869.95840.45854.05725011041671673.8578392729.50-11.90
22-Feb-2024863.4867.2842.55857.9588381008462109.5569441524.65-5.50
23-Feb-2024856859843.95851.9675452152293140.75203580615.05-4.10
26-Feb-2024850.05862829.3835.1829472264258311.15205507732.70-14.95
27-Feb-2024840861.9824849.91078803220419987.55279328437.909.90
28-Feb-2024857868.55842851.55985132210763143.05172691026.55-5.45
29-Feb-2024851.9856.35773.3793.352073209785915522.3634100283.05-58.55
01-Mar-2024786.6786.6706.45736.7530868115328635255.51334022280.15-49.85
02-Mar-2024737773.55737770.351127629796614417439236.5533.35
04-Mar-2024769769727.15747.41532907636424827.9712952741.85-21.60