Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 961 | 991.7 | 960 | 990.05 | 59,242 | 2,71,35,00,240.8 | 15,17,307 |
16-Apr-2026 | 995 | 1,008.5 | 982 | 990.65 | 59,801 | 3,35,78,83,489.2 | 21,12,370 |
17-Apr-2026 | 990.65 | 1,011.4 | 983 | 1,007.65 | 43,989 | 1,64,55,94,920.7 | 9,62,816 |
20-Apr-2026 | 1,005.15 | 1,022 | 1,002.05 | 1,011.35 | 45,029 | 2,32,74,91,509.95 | 13,37,321 |
21-Apr-2026 | 1,008.9 | 1,025.55 | 1,008 | 1,020.25 | 36,688 | 1,34,61,65,773.05 | 9,05,376 |
22-Apr-2026 | 1,012.15 | 1,020 | 1,000.85 | 1,005.35 | 37,074 | 1,42,52,72,444.4 | 6,16,720 |
23-Apr-2026 | 1,000 | 1,011.1 | 989.1 | 1,006.75 | 50,701 | 1,39,64,40,004.55 | 6,04,604 |
24-Apr-2026 | 1,009.95 | 1,019.45 | 996.1 | 999.4 | 73,386 | 2,56,40,09,523.05 | 13,65,611 |
27-Apr-2026 | 1,000 | 1,015.4 | 1,000 | 1,009.85 | 41,938 | 1,07,67,55,989.4 | 5,74,903 |
28-Apr-2026 | 1,018 | 1,018 | 1,001.4 | 1,004.75 | 31,049 | 1,04,44,63,115.05 | 5,25,037 |
29-Apr-2026 | 1,009.9 | 1,029.1 | 1,003 | 1,006.6 | 49,129 | 1,90,48,53,403.75 | 9,21,898 |
30-Apr-2026 | 935 | 1,006.5 | 934.95 | 993.05 | 53,639 | 2,34,22,66,721.45 | 11,07,936 |
04-May-2026 | 993.05 | 1,021 | 992 | 1,011.55 | 59,109 | 2,63,00,94,243.95 | 14,81,273 |
05-May-2026 | 1,011.9 | 1,014.4 | 996.5 | 1,000.45 | 35,715 | 97,32,26,320.75 | 4,21,497 |
06-May-2026 | 1,013 | 1,019.65 | 1,006 | 1,015.9 | 37,022 | 1,34,74,41,254.3 | 8,68,912 |
07-May-2026 | 1,024 | 1,025.9 | 1,008.9 | 1,015.3 | 68,067 | 1,91,50,00,823.9 | 11,81,487 |
08-May-2026 | 1,013.6 | 1,024.6 | 1,007.4 | 1,012.5 | 63,338 | 1,86,26,17,262 | 11,33,871 |
11-May-2026 | 1,012.5 | 1,041.8 | 1,003.85 | 1,037.95 | 70,231 | 3,13,87,77,413.4 | 15,59,671 |
12-May-2026 | 1,040.3 | 1,046 | 1,014 | 1,017.7 | 58,669 | 1,94,77,12,889.45 | 9,47,019 |
13-May-2026 | 1,009.3 | 1,032.75 | 1,003.55 | 1,026.1 | 37,254 | 1,08,06,15,363.65 | 5,41,785 |
14-May-2026 | 1,025.2 | 1,057.7 | 1,025.15 | 1,049.55 | 65,992 | 1,90,66,16,889.25 | 9,98,259 |
The company also plans to invest up to ₹1,020 crore to develop a 450-bed super speciality hospital in Pune, marking a significant expansion in Maharashtra.
Here are some of the stocks that may see significant price movement today: Interglobe Aviation, Max Healthcare, Yes Bank, etc.
The company also said that its board has recommended a final dividend of ₹1.5 per equity share for the FY25.
Operating EBITDA was ₹566 Crore, excluding an ₹18 Crore loss from the new MSSH Dwarka facility and ₹7 Crore in transaction expenses related to the Jaypee Hospital acquisition.
Here are some of the stocks that may see significant price movement today: Adani Power & Adani Green, Hindustan Unilever, Dixon Technologies, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
