Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
06-Jul-2022 | 365 | 375 | 363 | 370 | 19,834 | 285 | 543,743 | 12.20 | 4.45 |
05-Jul-2022 | 369 | 369 | 364 | 367 | 10,568 | 193 | 307,106 | 4.85 | -2.30 |
04-Jul-2022 | 359 | 371 | 357 | 366 | 8,712 | 99.50 | 77,050 | 13.40 | 7.35 |
01-Jul-2022 | 365 | 367 | 357 | 359 | 8,750 | 118 | 119,163 | 10.10 | -5.20 |
30-Jun-2022 | 366 | 379 | 364 | 367 | 19,407 | 313 | 443,820 | 14.80 | 0.75 |
29-Jun-2022 | 370 | 371 | 364 | 369 | 10,100 | 104 | 128,603 | 7.85 | -1.30 |
28-Jun-2022 | 374 | 374 | 365 | 371 | 8,260 | 79.80 | 90,430 | 9.05 | -3.40 |
27-Jun-2022 | 375 | 377 | 368 | 374 | 22,648 | 816 | 1,918,904 | 8.70 | -1.10 |
24-Jun-2022 | 374 | 374 | 364 | 372 | 19,844 | 114 | 158,477 | 9.95 | -1.80 |
23-Jun-2022 | 367 | 372 | 362 | 366 | 18,606 | 124 | 206,825 | 9.85 | -0.90 |
22-Jun-2022 | 362 | 369 | 359 | 364 | 6,650 | 878 | 2,187,127 | 9.95 | 2.65 |
21-Jun-2022 | 362 | 369 | 358 | 362 | 21,328 | 196 | 344,526 | 10.90 | -0.80 |
20-Jun-2022 | 359 | 365 | 349 | 362 | 27,674 | 200 | 301,327 | 15.70 | 3.75 |
17-Jun-2022 | 347 | 361 | 347 | 359 | 19,623 | 201 | 307,408 | 14 | 11.70 |
16-Jun-2022 | 355 | 358 | 347 | 352 | 9,082 | 125 | 174,350 | 10.60 | -3.50 |
15-Jun-2022 | 354 | 358 | 350 | 353 | 5,012 | 59.80 | 52,822 | 7.60 | -0.80 |
14-Jun-2022 | 345 | 356 | 345 | 353 | 10,171 | 158 | 304,868 | 11 | 8.40 |
13-Jun-2022 | 356 | 356 | 344 | 352 | 17,538 | 174 | 281,865 | 11.90 | -4.10 |
10-Jun-2022 | 355 | 362 | 354 | 357 | 14,253 | 141 | 165,930 | 8.75 | 2.35 |
09-Jun-2022 | 357 | 360 | 355 | 357 | 8,595 | 127 | 182,687 | 5.60 | 0 |
08-Jun-2022 | 366 | 366 | 355 | 357 | 12,962 | 112 | 162,176 | 11.10 | -9.10 |
07-Jun-2022 | 364 | 370 | 354 | 367 | 15,473 | 264 | 448,689 | 15.90 | 3.25 |
06-Jun-2022 | 372 | 377 | 363 | 365 | 7,532 | 97.20 | 134,557 | 14 | -7.60 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity