Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 1,011.9 | 1,014.4 | 996.5 | 1,000.45 | 35,715 | 97,32,26,320.75 | 4,21,497 |
06-May-2026 | 1,013 | 1,019.65 | 1,006 | 1,015.9 | 37,022 | 1,34,74,41,254.3 | 8,68,912 |
07-May-2026 | 1,024 | 1,025.9 | 1,008.9 | 1,015.3 | 68,067 | 1,91,50,00,823.9 | 11,81,487 |
08-May-2026 | 1,013.6 | 1,024.6 | 1,007.4 | 1,012.5 | 63,338 | 1,86,26,17,262 | 11,33,871 |
11-May-2026 | 1,012.5 | 1,041.8 | 1,003.85 | 1,037.95 | 70,231 | 3,13,87,77,413.4 | 15,59,671 |
12-May-2026 | 1,040.3 | 1,046 | 1,014 | 1,017.7 | 58,669 | 1,94,77,12,889.45 | 9,47,019 |
13-May-2026 | 1,009.3 | 1,032.75 | 1,003.55 | 1,026.1 | 37,254 | 1,08,06,15,363.65 | 5,41,785 |
14-May-2026 | 1,025.2 | 1,057.7 | 1,025.15 | 1,049.55 | 65,992 | 1,90,66,16,889.25 | 9,98,259 |
15-May-2026 | 1,049.55 | 1,059.9 | 1,042.4 | 1,050.1 | 65,251 | 1,54,73,40,533.8 | 8,55,187 |
18-May-2026 | 1,040 | 1,063 | 1,024.3 | 1,058.55 | 60,247 | 1,63,35,86,871.65 | 8,55,850 |
19-May-2026 | 1,061.6 | 1,080 | 1,054.65 | 1,068.75 | 90,549 | 2,25,39,56,115.35 | 12,47,415 |
20-May-2026 | 1,060.05 | 1,080 | 1,052.75 | 1,075.7 | 63,619 | 1,88,95,62,285.8 | 11,40,870 |
21-May-2026 | 1,086.9 | 1,111 | 1,079.05 | 1,091.1 | 1,09,655 | 3,03,14,29,157.5 | 13,22,592 |
22-May-2026 | 1,068.25 | 1,068.25 | 1,011 | 1,023.25 | 2,33,116 | 12,05,55,47,282.1 | 52,06,917 |
25-May-2026 | 1,020.05 | 1,029.45 | 994 | 1,000.85 | 95,657 | 3,86,09,60,610.55 | 17,07,289 |
26-May-2026 | 1,000.9 | 1,000.9 | 987.15 | 993.95 | 60,504 | 2,49,92,14,709.95 | 12,35,830 |
27-May-2026 | 995 | 1,000 | 979.8 | 993.45 | 79,225 | 2,59,68,54,152.45 | 14,62,436 |
29-May-2026 | 1,002.95 | 1,002.95 | 955 | 965.1 | 1,47,529 | 14,89,16,17,747.25 | 1,11,84,857 |
01-Jun-2026 | 970 | 972 | 936.2 | 938.45 | 76,757 | 3,64,01,87,614.75 | 17,19,232 |
02-Jun-2026 | 925.6 | 953.7 | 919.8 | 948.7 | 1,00,241 | 3,54,34,24,904.1 | 21,80,220 |
03-Jun-2026 | 941.2 | 967.75 | 935.85 | 965.55 | 87,605 | 2,49,90,49,436.9 | 14,69,787 |
The company also plans to invest up to ₹1,020 crore to develop a 450-bed super speciality hospital in Pune, marking a significant expansion in Maharashtra.
Here are some of the stocks that may see significant price movement today: Interglobe Aviation, Max Healthcare, Yes Bank, etc.
The company also said that its board has recommended a final dividend of ₹1.5 per equity share for the FY25.
Operating EBITDA was ₹566 Crore, excluding an ₹18 Crore loss from the new MSSH Dwarka facility and ₹7 Crore in transaction expenses related to the Jaypee Hospital acquisition.
Here are some of the stocks that may see significant price movement today: Adani Power & Adani Green, Hindustan Unilever, Dixon Technologies, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
