Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 1,095 | 1,127.9 | 1,072.9 | 1,123.15 | 1,04,399 | 3,03,68,09,191.45 | 13,36,562 |
11-Apr-2025 | 1,090 | 1,120.65 | 1,083.35 | 1,089.3 | 92,460 | 3,31,79,03,698.75 | 18,01,595 |
15-Apr-2025 | 1,092.5 | 1,100 | 1,060.4 | 1,074.1 | 1,37,279 | 4,32,82,43,205.1 | 27,93,470 |
16-Apr-2025 | 1,084 | 1,088 | 1,067 | 1,077.5 | 53,073 | 2,09,96,77,270.3 | 12,77,504 |
17-Apr-2025 | 1,074 | 1,088.4 | 1,063 | 1,084.4 | 69,610 | 3,22,34,36,791.8 | 22,23,054 |
21-Apr-2025 | 1,095 | 1,095 | 1,066.5 | 1,073 | 88,314 | 2,22,57,14,965.9 | 14,43,393 |
22-Apr-2025 | 1,079.9 | 1,137.9 | 1,068.8 | 1,128.7 | 84,790 | 4,32,35,64,482.4 | 22,84,628 |
23-Apr-2025 | 1,144.4 | 1,149.9 | 1,110.1 | 1,129.6 | 67,871 | 2,19,56,23,858 | 10,80,480 |
24-Apr-2025 | 1,136.9 | 1,136.9 | 1,097.7 | 1,108.4 | 75,364 | 1,99,89,83,971.9 | 9,45,998 |
25-Apr-2025 | 1,121 | 1,125 | 1,059.1 | 1,067.4 | 66,781 | 2,73,69,36,449.8 | 17,19,143 |
28-Apr-2025 | 1,068 | 1,103.6 | 1,066.2 | 1,099.8 | 44,772 | 2,18,22,89,800.2 | 15,64,132 |
29-Apr-2025 | 1,110 | 1,119.1 | 1,100.7 | 1,107.4 | 54,592 | 1,64,70,14,311 | 9,60,381 |
30-Apr-2025 | 1,124.9 | 1,124.9 | 1,088.6 | 1,098.2 | 66,827 | 2,32,77,77,142.6 | 13,32,225 |
02-May-2025 | 1,086.3 | 1,126 | 1,082 | 1,089.8 | 84,641 | 1,42,68,47,266 | 6,73,005 |
05-May-2025 | 1,109 | 1,139.9 | 1,100.1 | 1,131.7 | 98,340 | 3,20,26,31,940.2 | 18,66,032 |
06-May-2025 | 1,139.9 | 1,171 | 1,133.5 | 1,156 | 1,08,511 | 5,93,53,46,053.7 | 31,03,697 |
07-May-2025 | 1,123 | 1,168 | 1,123 | 1,152 | 62,458 | 1,60,05,27,701.7 | 7,64,831 |
08-May-2025 | 1,160 | 1,160 | 1,101 | 1,111.8 | 73,583 | 1,82,09,30,534.7 | 8,41,326 |
Operating EBITDA was ₹566 Crore, excluding an ₹18 Crore loss from the new MSSH Dwarka facility and ₹7 Crore in transaction expenses related to the Jaypee Hospital acquisition.
Here are some of the stocks that may see significant price movement today: Adani Power & Adani Green, Hindustan Unilever, Dixon Technologies, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
