Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 1,003 | 1,005 | 987.2 | 994 | 53,700 | 1,18,70,41,175.3 | 6,49,138 |
03-Sep-2026 | 997 | 1,000.6 | 985.5 | 994.9 | 28,722 | 66,89,04,384.8 | 3,19,916 |
04-Sep-2026 | 994.9 | 1,001.3 | 981.1 | 984.8 | 34,531 | 1,15,74,09,650.9 | 6,50,300 |
07-Sep-2026 | 983 | 994.9 | 974 | 992 | 36,693 | 1,83,17,44,927.9 | 9,94,241 |
08-Sep-2026 | 992.5 | 996.9 | 982.4 | 993 | 42,371 | 1,90,67,96,941.3 | 12,98,560 |
09-Sep-2026 | 992.7 | 1,040.4 | 992.2 | 1,037.5 | 1,37,058 | 4,73,42,04,171.7 | 18,29,466 |
10-Sep-2026 | 1,040.1 | 1,040.2 | 1,029.3 | 1,038.6 | 35,377 | 2,66,65,76,447.2 | 16,35,253 |
11-Sep-2026 | 1,028.2 | 1,041.5 | 1,022.7 | 1,037.7 | 43,543 | 2,58,67,39,490.9 | 13,02,769 |
15-Sep-2026 | 1,048 | 1,048 | 1,030 | 1,030 | 53,394 | 2,93,77,57,176 | 15,81,501 |
16-Sep-2026 | 1,036.4 | 1,036.4 | 1,021.6 | 1,025 | 31,221 | 1,64,57,01,505.6 | 8,88,494 |
17-Sep-2026 | 1,022.1 | 1,045.7 | 1,021.1 | 1,037 | 25,298 | 1,15,85,22,916.3 | 5,68,403 |
18-Sep-2026 | 1,037 | 1,059.9 | 1,034.9 | 1,049.3 | 36,056 | 2,20,50,15,479.5 | 13,62,101 |
21-Sep-2026 | 1,053.8 | 1,072.6 | 1,050.6 | 1,066.6 | 35,309 | 1,02,46,36,802.7 | 4,87,723 |
22-Sep-2026 | 1,060.1 | 1,069 | 1,049.7 | 1,056.5 | 33,393 | 1,20,21,90,730 | 4,68,148 |
23-Sep-2026 | 1,056.5 | 1,067.3 | 1,053.2 | 1,059.9 | 30,582 | 1,19,05,05,746.4 | 6,92,698 |
24-Sep-2026 | 1,035 | 1,055.8 | 1,029 | 1,046 | 48,388 | 2,61,69,52,294.3 | 12,43,500 |
25-Sep-2026 | 1,050 | 1,052 | 1,008 | 1,014 | 39,404 | 1,94,17,52,871.6 | 10,90,852 |
28-Sep-2026 | 1,014 | 1,015.8 | 989.1 | 1,000.1 | 52,798 | 2,65,12,08,878 | 16,23,952 |
29-Sep-2026 | 993 | 1,000.1 | 979 | 982.1 | 47,114 | 2,58,11,51,232 | 17,44,886 |
30-Sep-2026 | 963 | 976.3 | 907.7 | 929.8 | 3,34,102 | 12,86,51,88,298.3 | 77,23,069 |
01-Oct-2026 | 919.85 | 950 | 902.05 | 940.95 | 1,04,355 | 5,07,39,26,054.85 | 28,71,717 |
The company also plans to invest up to ₹1,020 crore to develop a 450-bed super speciality hospital in Pune, marking a significant expansion in Maharashtra.
Here are some of the stocks that may see significant price movement today: Interglobe Aviation, Max Healthcare, Yes Bank, etc.
The company also said that its board has recommended a final dividend of ₹1.5 per equity share for the FY25.
Operating EBITDA was ₹566 Crore, excluding an ₹18 Crore loss from the new MSSH Dwarka facility and ₹7 Crore in transaction expenses related to the Jaypee Hospital acquisition.
Here are some of the stocks that may see significant price movement today: Adani Power & Adani Green, Hindustan Unilever, Dixon Technologies, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
