Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 1,109.8 | 1,113.9 | 1,089 | 1,100.4 | 36,521 | 1,31,02,67,642.7 | 5,91,303 |
04-Aug-2026 | 1,105.1 | 1,105.1 | 1,066.1 | 1,077 | 65,726 | 1,61,73,10,756.8 | 9,66,166 |
05-Aug-2026 | 1,080 | 1,087 | 1,066.4 | 1,080 | 39,218 | 1,25,81,87,852.6 | 6,95,011 |
06-Aug-2026 | 1,079.5 | 1,079.5 | 1,064.1 | 1,072.4 | 50,175 | 1,85,13,84,385 | 11,73,915 |
07-Aug-2026 | 1,070 | 1,084.3 | 1,067 | 1,070 | 23,562 | 1,27,54,71,540.9 | 7,29,175 |
10-Aug-2026 | 1,070.2 | 1,079.9 | 1,054.3 | 1,069 | 37,060 | 2,26,84,32,040.8 | 15,01,224 |
11-Aug-2026 | 1,065.4 | 1,067.4 | 1,034.7 | 1,040 | 69,908 | 3,01,96,94,000.9 | 15,57,878 |
12-Aug-2026 | 1,030.8 | 1,034.9 | 1,001.5 | 1,007.5 | 72,741 | 2,79,33,35,120 | 15,57,515 |
13-Aug-2026 | 1,007.9 | 1,037.6 | 992.8 | 1,013.3 | 97,110 | 2,91,74,91,334.8 | 10,54,872 |
14-Aug-2026 | 1,013.3 | 1,017.9 | 981.1 | 1,008.6 | 65,677 | 4,07,76,21,175.2 | 22,45,357 |
17-Aug-2026 | 1,009.1 | 1,022.6 | 994.5 | 1,003.7 | 42,741 | 2,34,58,31,317.1 | 12,42,892 |
18-Aug-2026 | 1,000.7 | 1,017 | 982.1 | 1,014.4 | 48,267 | 2,23,21,60,967.6 | 10,11,891 |
19-Aug-2026 | 1,016 | 1,016.9 | 994.1 | 997 | 30,764 | 1,32,63,29,816.2 | 8,59,270 |
20-Aug-2026 | 998 | 1,001.8 | 987.7 | 997.9 | 42,797 | 1,65,07,98,162.6 | 9,72,632 |
21-Aug-2026 | 1,000 | 1,003.6 | 986.5 | 1,000 | 35,795 | 1,23,08,71,167.7 | 6,17,361 |
24-Aug-2026 | 1,004 | 1,008.9 | 983.4 | 990.5 | 57,340 | 1,98,44,16,992 | 11,81,129 |
25-Aug-2026 | 990.5 | 1,016 | 980.3 | 1,016 | 46,887 | 1,88,24,02,603.3 | 10,18,218 |
26-Aug-2026 | 1,017.8 | 1,023.8 | 1,000.5 | 1,005 | 34,034 | 1,36,88,50,406.8 | 6,95,291 |
27-Aug-2026 | 1,006.1 | 1,012 | 999.1 | 1,009 | 47,356 | 1,47,70,50,581.3 | 9,09,561 |
28-Aug-2026 | 1,009.1 | 1,017.5 | 1,001.8 | 1,014.1 | 29,462 | 1,83,03,27,154.2 | 12,77,636 |
31-Aug-2026 | 1,013 | 1,042.1 | 1,001.7 | 1,042.1 | 32,673 | 1,71,69,59,798.2 | 11,07,858 |
01-Sep-2026 | 1,022 | 1,022 | 1,000.2 | 1,003 | 33,678 | 2,85,35,35,034.8 | 11,60,597 |
The company also plans to invest up to ₹1,020 crore to develop a 450-bed super speciality hospital in Pune, marking a significant expansion in Maharashtra.
Here are some of the stocks that may see significant price movement today: Interglobe Aviation, Max Healthcare, Yes Bank, etc.
The company also said that its board has recommended a final dividend of ₹1.5 per equity share for the FY25.
Operating EBITDA was ₹566 Crore, excluding an ₹18 Crore loss from the new MSSH Dwarka facility and ₹7 Crore in transaction expenses related to the Jaypee Hospital acquisition.
Here are some of the stocks that may see significant price movement today: Adani Power & Adani Green, Hindustan Unilever, Dixon Technologies, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
