 | | | | | | | | H-L(₹) | C-O(₹) |
|---|---|---|---|---|---|---|---|---|---|
| 08-May-2023 | 487.5 | 490.35 | 474.35 | 478.6 | 58540 | 933610938.35 | 1195328 | 16.00 | -8.90 |
| 09-May-2023 | 481.1 | 484.75 | 471.2 | 481.3 | 62023 | 1032839000.75 | 1085591 | 13.55 | 0.20 |
| 10-May-2023 | 483.25 | 483.25 | 468.1 | 480.15 | 59117 | 838558240.25 | 818866 | 15.15 | -3.10 |
| 11-May-2023 | 480 | 485.8 | 478.6 | 484.05 | 55873 | 977086509.75 | 1002637 | 7.20 | 4.05 |
| 12-May-2023 | 509 | 513.25 | 497.25 | 499.85 | 171686 | 6760282316.55 | 8898573 | 16.00 | -9.15 |
| 15-May-2023 | 499.5 | 524.7 | 495.6 | 519.9 | 83153 | 2208495695.2 | 2725937 | 29.10 | 20.40 |
| 16-May-2023 | 521.9 | 525 | 502 | 507.75 | 114756 | 2906722854.55 | 2961032 | 23.00 | -14.15 |
| 17-May-2023 | 512.3 | 528.4 | 508.5 | 522.6 | 147889 | 2707596016 | 2844664 | 19.90 | 10.30 |
| 18-May-2023 | 524.9 | 536 | 520.05 | 534.2 | 82266 | 2523773828 | 3152367 | 15.95 | 9.30 |
| 19-May-2023 | 534.25 | 552.1 | 534.25 | 545.15 | 79253 | 3665049170.4 | 4687977 | 17.85 | 10.90 |
| 22-May-2023 | 549.9 | 558.85 | 543.25 | 552.55 | 106865 | 6725451275.55 | 10409620 | 15.60 | 2.65 |
| 23-May-2023 | 558 | 564.75 | 546.45 | 553.75 | 77264 | 5357463245.25 | 7139742 | 18.30 | -4.25 |
| 24-May-2023 | 555.55 | 562.5 | 550 | 557.75 | 65570 | 7268034431.9 | 11231584 | 12.50 | 2.20 |
| 25-May-2023 | 559.9 | 559.9 | 528.5 | 536.7 | 86991 | 2335777995.6 | 2564026 | 31.40 | -23.20 |
| 26-May-2023 | 540.45 | 556.95 | 535 | 540.2 | 92733 | 2440576011.75 | 2224768 | 21.95 | -0.25 |
| 29-May-2023 | 542.4 | 548 | 534.05 | 536.9 | 42009 | 1231871384 | 1405587 | 13.95 | -5.50 |
| 30-May-2023 | 539.8 | 546.8 | 532.55 | 535.75 | 54568 | 4218442385.4 | 5918353 | 14.25 | -4.05 |
| 31-May-2023 | 542 | 562 | 522.15 | 549.45 | 251190 | 55343814120.05 | 70313658 | 39.85 | 7.45 |
| 01-Jun-2023 | 545.85 | 547.9 | 528.1 | 532.95 | 73153 | 2772437931.9 | 3392467 | 19.80 | -12.90 |
| 02-Jun-2023 | 532 | 539 | 527.5 | 531 | 39014 | 2125319481.6 | 2940068 | 11.50 | -1.00 |
| 05-Jun-2023 | 533.75 | 537.4 | 515 | 519.05 | 52417 | 1159845290.4 | 1457196 | 22.40 | -14.70 |
| 06-Jun-2023 | 510 | 528 | 508.8 | 523.9 | 34797 | 2005532776.85 | 2380525 | 19.20 | 13.90 |
MAXHEALTH Historical Share Price Data
Max Healthcare Institute Ltd Share Price
MAXHEALTH
NSE
CMP as on 06-Jun-23 3:56
₹ 524
₹ 524
4.85 | 0.93%
Open
₹ 510
₹ 510
Turnover(lac)
₹ 20,444
₹ 20,444
Prev. Close
₹ 519.05
₹ 519.05
Day's Vol (shares)
₹ 3,902,253
₹ 3,902,253
Day's Vol (shares)
₹ 508.80 ₹ 528.00
BSE
CMP as on 06-Jun-23 3:56
₹ 523
₹ 523
4.45 | 0.86%
Open
₹ 505
₹ 505
Turnover(lac)
₹ 83
₹ 83
Prev. Close
₹ 518.80
₹ 518.80
Day's Vol (shares)
₹ 134,466
₹ 134,466
Day's Vol (shares)
₹ 505.35 ₹ 528.00
FUTURE
+91-9892691696
2023, IIFL Securities Ltd. All Rights Reserved
Follow us on
2023, IIFL Securities Ltd. All Rights Reserved
Follow us on