Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jun-2025 | 1,191.6 | 1,218.7 | 1,185 | 1,202.2 | 1,14,815 | 4,25,98,43,146.1 | 16,23,088 |
13-Jun-2025 | 1,196.4 | 1,239.5 | 1,178.3 | 1,232.8 | 1,13,234 | 3,58,66,24,729.5 | 13,54,652 |
16-Jun-2025 | 1,245.2 | 1,250 | 1,220.4 | 1,246.8 | 53,070 | 2,33,81,97,604.9 | 8,51,278 |
17-Jun-2025 | 1,254.3 | 1,256.2 | 1,220.9 | 1,226.8 | 66,871 | 2,40,74,64,181.7 | 12,29,536 |
18-Jun-2025 | 1,229.8 | 1,229.9 | 1,179.6 | 1,181.7 | 63,922 | 2,15,46,30,098.3 | 11,12,005 |
19-Jun-2025 | 1,186 | 1,190 | 1,152.7 | 1,163 | 76,035 | 2,08,81,75,319.9 | 11,45,649 |
20-Jun-2025 | 1,162.9 | 1,220.6 | 1,155.6 | 1,213.8 | 93,107 | 3,60,12,24,214 | 18,89,948 |
23-Jun-2025 | 1,202.1 | 1,208.9 | 1,185.5 | 1,190.2 | 69,508 | 1,60,95,32,042.1 | 8,02,868 |
24-Jun-2025 | 1,209 | 1,211.9 | 1,183.1 | 1,198.3 | 88,665 | 1,94,84,87,617.2 | 9,81,332 |
25-Jun-2025 | 1,191.5 | 1,242.9 | 1,190 | 1,239 | 59,802 | 2,79,97,89,097.2 | 14,24,373 |
26-Jun-2025 | 1,250 | 1,275 | 1,241.7 | 1,266.5 | 1,12,617 | 5,07,84,31,870.2 | 26,26,130 |
27-Jun-2025 | 1,270 | 1,296.8 | 1,255.1 | 1,279.3 | 1,73,008 | 12,71,85,34,629.3 | 80,48,498 |
30-Jun-2025 | 1,284.5 | 1,296.8 | 1,271.1 | 1,276 | 1,11,941 | 2,41,65,20,638.1 | 13,33,754 |
01-Jul-2025 | 1,285 | 1,307.9 | 1,271.6 | 1,279.7 | 80,829 | 2,65,55,92,238.2 | 13,50,847 |
02-Jul-2025 | 1,269.2 | 1,299 | 1,254.3 | 1,284.8 | 53,413 | 1,96,30,54,417.4 | 8,86,661 |
03-Jul-2025 | 1,279 | 1,308.6 | 1,279 | 1,301.4 | 70,391 | 3,40,07,83,111.2 | 18,64,921 |
04-Jul-2025 | 1,306.8 | 1,314.3 | 1,286 | 1,298.2 | 60,244 | 1,38,13,25,724 | 6,87,735 |
07-Jul-2025 | 1,303.1 | 1,305 | 1,289.4 | 1,299.6 | 37,816 | 83,11,22,294.3 | 4,20,029 |
08-Jul-2025 | 1,303.9 | 1,310.8 | 1,287.1 | 1,295.7 | 60,988 | 1,75,39,78,045.3 | 9,19,502 |
09-Jul-2025 | 1,291 | 1,300.8 | 1,245 | 1,247.4 | 79,758 | 2,52,02,56,967.4 | 13,92,006 |
10-Jul-2025 | 1,240 | 1,255 | 1,229 | 1,251.6 | 86,019 | 2,26,52,49,320.5 | 11,07,319 |
11-Jul-2025 | 1,249.7 | 1,251.5 | 1,215.5 | 1,219.2 | 1,12,983 | 2,87,63,92,664 | 16,98,585 |
The company also said that its board has recommended a final dividend of ₹1.5 per equity share for the FY25.
Operating EBITDA was ₹566 Crore, excluding an ₹18 Crore loss from the new MSSH Dwarka facility and ₹7 Crore in transaction expenses related to the Jaypee Hospital acquisition.
Here are some of the stocks that may see significant price movement today: Adani Power & Adani Green, Hindustan Unilever, Dixon Technologies, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
