Home > Share Market > Stocks > Max Healthcare Institute > MAXHEALTH Share Price History

Max Healthcare Institute - MAXHEALTH Share Price History

Max Healthcare Institute

CMP as on 06-Jul-22 15:45

369.60

Open

₹ 365.15

Turnover (lac)

₹ 2,863

Prev. Close

₹ 366.65

Day's Vol (shares)

₹ 7,74,698

Day's Range (₹)

₹ 362.70
₹ 374.90

Max Healthcare Institute Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
06-Jul-2022 365 375 363 370 19,834 285 543,743 12.20 4.45
05-Jul-2022 369 369 364 367 10,568 193 307,106 4.85 -2.30
04-Jul-2022 359 371 357 366 8,712 99.50 77,050 13.40 7.35
01-Jul-2022 365 367 357 359 8,750 118 119,163 10.10 -5.20
30-Jun-2022 366 379 364 367 19,407 313 443,820 14.80 0.75
29-Jun-2022 370 371 364 369 10,100 104 128,603 7.85 -1.30
28-Jun-2022 374 374 365 371 8,260 79.80 90,430 9.05 -3.40
27-Jun-2022 375 377 368 374 22,648 816 1,918,904 8.70 -1.10
24-Jun-2022 374 374 364 372 19,844 114 158,477 9.95 -1.80
23-Jun-2022 367 372 362 366 18,606 124 206,825 9.85 -0.90
22-Jun-2022 362 369 359 364 6,650 878 2,187,127 9.95 2.65
21-Jun-2022 362 369 358 362 21,328 196 344,526 10.90 -0.80
20-Jun-2022 359 365 349 362 27,674 200 301,327 15.70 3.75
17-Jun-2022 347 361 347 359 19,623 201 307,408 14 11.70
16-Jun-2022 355 358 347 352 9,082 125 174,350 10.60 -3.50
15-Jun-2022 354 358 350 353 5,012 59.80 52,822 7.60 -0.80
14-Jun-2022 345 356 345 353 10,171 158 304,868 11 8.40
13-Jun-2022 356 356 344 352 17,538 174 281,865 11.90 -4.10
10-Jun-2022 355 362 354 357 14,253 141 165,930 8.75 2.35
09-Jun-2022 357 360 355 357 8,595 127 182,687 5.60 0
08-Jun-2022 366 366 355 357 12,962 112 162,176 11.10 -9.10
07-Jun-2022 364 370 354 367 15,473 264 448,689 15.90 3.25
06-Jun-2022 372 377 363 365 7,532 97.20 134,557 14 -7.60

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity