Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Nov-2025 | 1,171.6 | 1,171.7 | 1,155.5 | 1,161.8 | 60,505 | 1,65,26,81,868.4 | 8,44,852 |
28-Nov-2025 | 1,156.1 | 1,170 | 1,153.1 | 1,162.8 | 72,020 | 1,90,49,71,004.7 | 12,04,623 |
01-Dec-2025 | 1,164 | 1,167.4 | 1,117 | 1,125.4 | 86,334 | 3,90,85,74,649.9 | 22,44,600 |
02-Dec-2025 | 1,125.4 | 1,133.2 | 1,113 | 1,117.5 | 76,288 | 2,46,76,13,704.8 | 15,33,845 |
03-Dec-2025 | 1,118 | 1,120.9 | 1,077 | 1,086 | 81,856 | 4,14,68,26,495.5 | 24,11,499 |
04-Dec-2025 | 1,087 | 1,090 | 1,070.1 | 1,083.9 | 75,109 | 3,27,39,20,722.2 | 19,11,895 |
05-Dec-2025 | 1,083.9 | 1,100 | 1,075 | 1,097.4 | 52,654 | 1,96,32,75,786.9 | 11,29,602 |
08-Dec-2025 | 1,103.9 | 1,108.9 | 1,072.5 | 1,079.4 | 1,04,214 | 3,26,36,81,953.6 | 19,73,925 |
09-Dec-2025 | 1,079.4 | 1,079.9 | 1,061.1 | 1,074.7 | 87,680 | 3,15,40,91,257.2 | 20,14,677 |
10-Dec-2025 | 1,075.9 | 1,088.3 | 1,067.1 | 1,077.1 | 64,555 | 2,53,98,21,906.3 | 15,32,767 |
11-Dec-2025 | 1,077 | 1,091 | 1,074.2 | 1,087.9 | 38,104 | 1,31,07,30,829.5 | 7,42,217 |
12-Dec-2025 | 1,082.8 | 1,092.3 | 1,077 | 1,081.3 | 66,368 | 2,42,86,44,377.2 | 15,80,976 |
15-Dec-2025 | 1,081.3 | 1,090.6 | 1,064.5 | 1,085.4 | 56,265 | 1,75,91,92,434.8 | 9,35,181 |
16-Dec-2025 | 1,089 | 1,091.3 | 1,068.3 | 1,073 | 64,942 | 1,55,83,94,981.6 | 9,49,192 |
17-Dec-2025 | 1,070.1 | 1,073.6 | 1,024.9 | 1,031.1 | 93,939 | 4,42,84,80,578.6 | 26,30,942 |
18-Dec-2025 | 1,030 | 1,060.9 | 1,026 | 1,048.5 | 91,277 | 5,38,14,03,108.1 | 35,27,508 |
19-Dec-2025 | 1,066.5 | 1,081 | 1,061.1 | 1,075.8 | 78,204 | 3,52,30,36,832.8 | 14,11,708 |
22-Dec-2025 | 1,079.2 | 1,085.3 | 1,072.4 | 1,077.6 | 93,504 | 2,25,89,49,520.1 | 13,89,688 |
23-Dec-2025 | 1,081.8 | 1,081.8 | 1,065.2 | 1,075.2 | 40,785 | 1,40,20,05,504.7 | 7,60,244 |
24-Dec-2025 | 1,074 | 1,090 | 1,070.2 | 1,081.4 | 48,812 | 1,11,98,16,956.4 | 5,70,421 |
26-Dec-2025 | 1,081.5 | 1,083.3 | 1,068.4 | 1,074.3 | 33,733 | 1,35,92,47,037.4 | 8,00,098 |
The company also plans to invest up to ₹1,020 crore to develop a 450-bed super speciality hospital in Pune, marking a significant expansion in Maharashtra.
Here are some of the stocks that may see significant price movement today: Interglobe Aviation, Max Healthcare, Yes Bank, etc.
The company also said that its board has recommended a final dividend of ₹1.5 per equity share for the FY25.
Operating EBITDA was ₹566 Crore, excluding an ₹18 Crore loss from the new MSSH Dwarka facility and ₹7 Crore in transaction expenses related to the Jaypee Hospital acquisition.
Here are some of the stocks that may see significant price movement today: Adani Power & Adani Green, Hindustan Unilever, Dixon Technologies, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
