Max Healthcare Institute - MAXHEALTH Share Price History

Max Healthcare Institute

CMP as on 06-Jul-22 15:45

369.60

2.95 0.8%

Open

₹ 365.15

Turnover (lac)

₹ 2,863

Prev. Close

₹ 366.65

Day's Vol (shares)

₹ 7,74,698

Day's Range (₹)

₹ 362.70

₹ 374.90

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
06-Jul-2022	365	375	363	370	19,834	285	543,743	12.20	4.45
05-Jul-2022	369	369	364	367	10,568	193	307,106	4.85	-2.30
04-Jul-2022	359	371	357	366	8,712	99.50	77,050	13.40	7.35
01-Jul-2022	365	367	357	359	8,750	118	119,163	10.10	-5.20
30-Jun-2022	366	379	364	367	19,407	313	443,820	14.80	0.75
29-Jun-2022	370	371	364	369	10,100	104	128,603	7.85	-1.30
28-Jun-2022	374	374	365	371	8,260	79.80	90,430	9.05	-3.40
27-Jun-2022	375	377	368	374	22,648	816	1,918,904	8.70	-1.10
24-Jun-2022	374	374	364	372	19,844	114	158,477	9.95	-1.80
23-Jun-2022	367	372	362	366	18,606	124	206,825	9.85	-0.90
22-Jun-2022	362	369	359	364	6,650	878	2,187,127	9.95	2.65
21-Jun-2022	362	369	358	362	21,328	196	344,526	10.90	-0.80
20-Jun-2022	359	365	349	362	27,674	200	301,327	15.70	3.75
17-Jun-2022	347	361	347	359	19,623	201	307,408	14	11.70
16-Jun-2022	355	358	347	352	9,082	125	174,350	10.60	-3.50
15-Jun-2022	354	358	350	353	5,012	59.80	52,822	7.60	-0.80
14-Jun-2022	345	356	345	353	10,171	158	304,868	11	8.40
13-Jun-2022	356	356	344	352	17,538	174	281,865	11.90	-4.10
10-Jun-2022	355	362	354	357	14,253	141	165,930	8.75	2.35
09-Jun-2022	357	360	355	357	8,595	127	182,687	5.60	0
08-Jun-2022	366	366	355	357	12,962	112	162,176	11.10	-9.10
07-Jun-2022	364	370	354	367	15,473	264	448,689	15.90	3.25
06-Jun-2022	372	377	363	365	7,532	97.20	134,557	14	-7.60