iifl-logo

Morepen Laboratories Ltd Historical Data

65.18
(1.65%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Morepen Laboratories Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

59.25

60.6459.2560.3625,19335,52,96,314.0819,47,109

13-May-2025

59.26

61.5557.9260.1734,07845,62,65,647.9220,94,585

14-May-2025

60.82

61.2559.7660.0820,80530,52,64,310.3417,37,704

15-May-2025

60.5

62.460.4860.9622,23533,35,85,881.6416,48,049

16-May-2025

61.38

61.460.4260.5713,97818,56,59,433.0811,86,553

19-May-2025

60.65

65.760.1663.6758,1491,12,37,69,133.0146,45,478

20-May-2025

64

64.8962.2862.8328,14841,72,88,522.9821,81,523

21-May-2025

62.9

66.8862.165.9452,71992,43,25,240.7940,86,108

22-May-2025

65.8

68.465.0267.8652,35293,30,72,498.7832,73,033

23-May-2025

68.14

68.1466.2566.5927,33340,12,19,627.5817,73,249

26-May-2025

67

68.2466.466.6223,89937,89,59,412.4315,49,197

27-May-2025

66.86

67.2666.1766.6714,81224,07,81,847.769,19,809

28-May-2025

66.88

67.096565.3614,95319,44,20,452.113,00,521

29-May-2025

65.72

67.2365.466.2216,46723,64,58,482.4610,35,347

30-May-2025

66.35

66.6564.3364.8417,48621,93,92,711.8810,33,445

02-Jun-2025

65

65.8664.0164.8616,53215,83,85,948.268,44,485

03-Jun-2025

65.02

66.5764.2564.5819,29421,24,22,209.439,57,617

04-Jun-2025

64.7

64.9262.6663.8119,91622,00,05,929.1812,45,820

05-Jun-2025

64

65.656464.4718,71720,17,23,792.729,64,438

06-Jun-2025

64.75

64.8963.564.1215,59018,21,84,537.099,71,340

09-Jun-2025

64.44

66.164.4465.1814,91419,46,38,344.0311,64,427

Morepen Labs.: Related NEWS

Morepen Labs Secures China’s NMPA Approval for Loratadine Export
1 Apr 2025|02:22 PM

With this approval, Morepen Laboratories aims to strengthen its presence in China, which is one of the world’s largest pharmaceutical markets.

Read More
Morepen Launches Empamore for Diabetes, Heart & Kidney Care
18 Mar 2025|01:30 PM

Developed from scratch, this drug offers an inexpensive and superior alternative to current treatments, making it accessible to hundreds of millions of patients.

Read More
Top 10 stocks for today – 2nd August 2024
2 Aug 2024|08:36 AM

Here are some of the stocks that may see significant price movement today: Tata Motors, ITC, Kalyan Jewellers, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.