iifl-logo

Morepen Laboratories Ltd Historical Data

61.62
(-0.11%)
Jul 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Morepen Laboratories Ltd Historical Data

23/06/2025calendar-icon
23/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Jun-2025

62.2

63.361.5761.8918,54923,00,58,183.7113,03,105

25-Jun-2025

62.2

63.9962.1962.8915,48018,11,60,913.068,66,525

26-Jun-2025

63.19

63.7462.1562.3111,43013,70,24,157.678,55,279

27-Jun-2025

62.58

64.0562.562.7616,95920,95,67,552.3110,12,453

30-Jun-2025

63.06

63.7561.161.7721,79825,08,79,764.2116,41,686

01-Jul-2025

62.03

62.5961.4762.0413,04813,81,34,639.326,36,510

02-Jul-2025

62.05

62.4761.461.739,94211,20,17,593.196,06,576

03-Jul-2025

61.79

64.3961.663.9432,32351,87,86,495.4126,69,505

04-Jul-2025

64.05

6663.5465.3640,52661,42,67,777.0829,28,200

07-Jul-2025

65.56

66.463.6363.8119,84823,68,00,084.7615,21,535

08-Jul-2025

63.99

64.3362.563.4414,87916,35,36,062.628,46,314

09-Jul-2025

63.63

64.216363.299,47111,78,27,547.796,11,469

10-Jul-2025

63.31

63.9562.7563.479,32110,21,78,848.315,68,870

11-Jul-2025

63

64.362.562.6710,33612,52,45,001.046,61,496

14-Jul-2025

62.5

63.4161.7962.7414,67115,12,73,582.015,78,938

15-Jul-2025

62.99

63.7762.8263.0210,41710,96,05,912.877,61,781

16-Jul-2025

63.1

64.6463.163.313,82916,98,74,626.298,61,937

17-Jul-2025

63.5

65.126363.2316,59821,87,02,785.1210,33,805

18-Jul-2025

63.48

63.5561.962.5313,42214,68,11,229.828,79,393

21-Jul-2025

62.6

62.9861.6661.958,4519,29,09,352.66,92,638

22-Jul-2025

62.26

62.5861.3561.698,5349,06,95,805.465,41,374

23-Jul-2025

61.7

62.1960.9361.628,8669,38,94,419.176,02,949

Morepen Labs.: Related NEWS

Morepen Labs Secures China’s NMPA Approval for Loratadine Export
1 Apr 2025|02:22 PM

With this approval, Morepen Laboratories aims to strengthen its presence in China, which is one of the world’s largest pharmaceutical markets.

Read More
Morepen Launches Empamore for Diabetes, Heart & Kidney Care
18 Mar 2025|01:30 PM

Developed from scratch, this drug offers an inexpensive and superior alternative to current treatments, making it accessible to hundreds of millions of patients.

Read More
Top 10 stocks for today – 2nd August 2024
2 Aug 2024|08:36 AM

Here are some of the stocks that may see significant price movement today: Tata Motors, ITC, Kalyan Jewellers, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.