iifl-logo

Morepen Laboratories Ltd Historical Data

49.2
(1.42%)
Sep 3, 2025|10:19:57 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Morepen Laboratories Ltd Historical Data

03/08/2025calendar-icon
03/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

04-Aug-2025

57.8

58.2556.1957.8215,01411,75,40,154.286,43,970

05-Aug-2025

58.1

58.5956.3956.5511,0358,84,76,120.666,75,115

06-Aug-2025

57.2

57.2451.6653.3737,70127,52,85,200.8713,13,566

07-Aug-2025

52

52.314849.7971,71456,07,44,007.3347,61,997

08-Aug-2025

50.69

50.946.6647.1437,01339,29,85,194.6239,60,487

11-Aug-2025

47.25

47.7945.2846.935,45635,70,58,912.9335,65,546

12-Aug-2025

47.28

47.746.4646.6419,70916,63,95,275.9312,63,450

13-Aug-2025

46.7

48.8546.1647.3115,22614,89,42,332.259,20,184

14-Aug-2025

47.46

47.7446.346.3912,2279,91,85,774.1310,57,563

18-Aug-2025

47

48.346.7547.917,73614,65,17,238.8611,61,151

19-Aug-2025

48.1

49.3547.848.8817,92619,40,11,202.6414,02,827

20-Aug-2025

48.8

50.44849.7619,02122,05,06,433.3415,59,851

21-Aug-2025

50.29

51.14949.2426,31129,76,95,674.8524,87,491

22-Aug-2025

49.1

49.6548.649.0312,59711,64,34,395.219,18,445

25-Aug-2025

49.19

49.5848.0548.2210,1049,08,28,437.178,78,639

26-Aug-2025

48.05

48.4947.1747.310,2779,01,55,164.597,60,774

28-Aug-2025

47.25

47.7346.3146.9512,3869,28,91,515.966,23,199

29-Aug-2025

46.36

47.5546.3646.6313,38811,25,47,397.879,29,511

01-Sep-2025

46.63

48.3346.6347.9612,45110,74,89,751.347,08,508

02-Sep-2025

47.98

49.2847.9648.5114,78411,97,74,044.48,45,604

Morepen Labs.: Related NEWS

Morepen Labs Secures China’s NMPA Approval for Loratadine Export
1 Apr 2025|02:22 PM

With this approval, Morepen Laboratories aims to strengthen its presence in China, which is one of the world’s largest pharmaceutical markets.

Read More
Morepen Launches Empamore for Diabetes, Heart & Kidney Care
18 Mar 2025|01:30 PM

Developed from scratch, this drug offers an inexpensive and superior alternative to current treatments, making it accessible to hundreds of millions of patients.

Read More
Top 10 stocks for today – 2nd August 2024
2 Aug 2024|08:36 AM

Here are some of the stocks that may see significant price movement today: Tata Motors, ITC, Kalyan Jewellers, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.