Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 25.95 | 26.44 | 25.85 | 26.22 | 1,050 | 56,19,895.27 | 1,54,002 |
11-Apr-2025 | 27.2 | 27.46 | 26.58 | 27.36 | 1,098 | 74,10,535.2 | 1,76,503 |
15-Apr-2025 | 28.45 | 28.72 | 27.82 | 28.71 | 1,673 | 1,90,03,108.81 | 4,45,862 |
16-Apr-2025 | 29.2 | 30.14 | 28.05 | 28.48 | 2,529 | 4,71,53,615.72 | 9,08,189 |
17-Apr-2025 | 28.4 | 28.52 | 27.8 | 28.21 | 2,608 | 3,00,52,248.48 | 6,18,219 |
21-Apr-2025 | 28.06 | 29.62 | 27.86 | 28.9 | 1,903 | 1,92,58,304.24 | 2,42,497 |
22-Apr-2025 | 29.35 | 29.88 | 28.5 | 28.73 | 1,640 | 1,30,73,336.41 | 2,51,096 |
23-Apr-2025 | 29.4 | 29.4 | 28.16 | 28.54 | 1,546 | 97,03,415.7 | 1,92,041 |
24-Apr-2025 | 28.4 | 29.44 | 28.38 | 28.86 | 1,114 | 70,55,278.22 | 1,72,661 |
25-Apr-2025 | 29 | 29.29 | 27.45 | 27.52 | 1,508 | 1,22,09,605.67 | 2,60,544 |
28-Apr-2025 | 27.1 | 27.9 | 27.1 | 27.67 | 1,152 | 86,99,410.79 | 1,77,633 |
29-Apr-2025 | 27.86 | 28.02 | 27.2 | 27.32 | 860 | 52,87,944.29 | 98,482 |
30-Apr-2025 | 27 | 27.63 | 27 | 27.15 | 737 | 44,80,842.23 | 1,16,433 |
02-May-2025 | 27.61 | 27.61 | 26.61 | 26.94 | 1,392 | 86,53,184.27 | 1,82,201 |
05-May-2025 | 27.4 | 27.4 | 26.5 | 26.78 | 1,035 | 46,99,274.62 | 1,00,818 |
06-May-2025 | 26.78 | 26.99 | 25.45 | 25.53 | 1,465 | 86,62,914.57 | 2,12,434 |
07-May-2025 | 25.39 | 26.49 | 25.1 | 25.95 | 1,012 | 52,24,225.49 | 1,13,670 |
08-May-2025 | 25.95 | 26.46 | 24.65 | 24.76 | 1,419 | 83,68,132.69 | 1,85,967 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
