Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 723 | 725.95 | 713.95 | 715.25 | 6,883 | 9,27,62,184.1 | 70,664 |
24-SEP-2024 | 715.25 | 721.8 | 701 | 702.9 | 10,187 | 12,95,89,799.35 | 1,08,530 |
25-SEP-2024 | 707.8 | 710.25 | 673.45 | 679.75 | 14,881 | 24,50,26,253.5 | 2,43,171 |
26-SEP-2024 | 679 | 690.2 | 664.5 | 684 | 22,229 | 23,88,04,193.35 | 1,47,553 |
27-SEP-2024 | 698 | 699 | 672.05 | 680.65 | 13,162 | 13,69,01,809.55 | 98,670 |
30-SEP-2024 | 679 | 684 | 664.45 | 668.05 | 12,907 | 15,50,63,008.15 | 1,32,371 |
01-OCT-2024 | 671 | 681.3 | 665.25 | 678.5 | 17,243 | 16,14,97,920.95 | 1,01,377 |
03-OCT-2024 | 671.55 | 673.95 | 647.45 | 654.45 | 16,919 | 17,69,96,447.2 | 1,45,332 |
04-OCT-2024 | 654 | 656.6 | 635.2 | 645.45 | 14,385 | 10,36,72,812.25 | 80,040 |
07-OCT-2024 | 645.45 | 649.85 | 600.1 | 604.55 | 25,149 | 20,51,79,579.25 | 1,65,145 |
08-OCT-2024 | 607 | 634.5 | 603 | 630.3 | 13,513 | 14,95,10,835.1 | 1,20,506 |
09-OCT-2024 | 636.35 | 738.5 | 636.35 | 708.05 | 97,263 | 1,48,82,34,982 | 4,13,006 |
10-OCT-2024 | 702 | 714 | 696.65 | 700.8 | 24,373 | 36,02,46,719.25 | 1,66,516 |
11-OCT-2024 | 701.65 | 702.5 | 681.65 | 686.15 | 10,641 | 12,69,45,929.15 | 84,459 |
14-OCT-2024 | 688 | 736 | 685.5 | 713.95 | 38,333 | 46,74,96,356.3 | 1,67,237 |
15-OCT-2024 | 715 | 718.7 | 697.3 | 706.4 | 13,265 | 13,60,45,934.35 | 74,600 |
16-OCT-2024 | 706.4 | 738 | 700 | 726.85 | 18,164 | 20,31,66,781.85 | 1,39,363 |
17-OCT-2024 | 730 | 731 | 705 | 709.25 | 12,390 | 10,63,64,701.5 | 59,183 |
18-OCT-2024 | 707.45 | 707.85 | 684.1 | 694.35 | 10,519 | 11,57,46,268.8 | 68,700 |
Here are some of the stocks that may see significant price movement today: MSTC, Tata Power Company, Geojit Financial, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
