iifl-logo

MSTC Ltd Historical Data

530.9
(-1.16%)
Oct 8, 2025|03:47:52 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

MSTC Ltd Historical Data

08/09/2025calendar-icon
08/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Sep-2025

501.95

524.55500515.216,92323,15,78,637.751,90,736

09-Sep-2025

515.2

539508.1524.9523,69136,42,35,0722,09,175

10-Sep-2025

526.45

538.95525.05529.312,49819,17,23,725.051,68,774

11-Sep-2025

532

546.4531.05537.7516,05032,46,21,057.83,22,813

12-Sep-2025

540.4

540.4525.05527.458,0389,21,80,650.6587,155

15-Sep-2025

532.45

545.4532.45538.6510,36825,20,40,999.82,72,002

16-Sep-2025

537.65

540.4529.05531.155,93712,07,56,390.41,20,873

17-Sep-2025

532.9

541.5531.25534.457,35410,27,05,606.4578,410

18-Sep-2025

536.3

537.7521521.757,4989,38,88,746.5599,422

19-Sep-2025

522.9

526.2519.45521.154,3365,03,42,122.3553,542

22-Sep-2025

521

534.3516.55530.8512,63917,66,20,894.251,08,492

23-Sep-2025

534

534516.4517.555,6116,44,21,149.5559,494

24-Sep-2025

519.6

519.6508.65510.154,9144,94,13,615.2547,815

25-Sep-2025

510.15

514.8500501.25,9005,40,31,650.4542,877

26-Sep-2025

500

501.45481.6483.5510,26013,87,79,901.31,91,719

29-Sep-2025

484.3

489.25466.8473.210,2378,37,49,56676,933

30-Sep-2025

471.6

483.9471.6476.46,6694,97,17,287.0542,576

01-Oct-2025

476.4

493.2474492.38,0938,53,92,593.969,501

03-Oct-2025

493.3

528489.5522.9517,58421,96,76,712.51,58,298

06-Oct-2025

524.65

558.3517.5533.2546,55285,55,69,602.554,48,706

07-Oct-2025

533.15

544531.4537.1518,75526,05,13,949.752,09,595

MSTC: Related NEWS

Top Stocks for Today - 30th May 2025

Here are some of the stocks that may see significant price movement today: Amara Raja, NBCC, Samvardhana Motherson, etc.

30 May 2025|06:09 AM
Read More
MSTC Declares ₹4.50 Interim Dividend

The dividend amount will be credited to the respective accounts or dispatched through dividend warrants within 30 days of the date of declaration.

27 Mar 2025|01:11 AM
Read More
MSTC Wins Coal India E-Auction Contract

As per this two year contract, MSTC will provide e auction service in connection with conducting online auctions of coal and coal products in CIL and its subsidiaries.

24 Mar 2025|09:56 AM
Read More
Top 10 stocks for today – 20th September 2024

Here are some of the stocks that may see significant price movement today: MSTC, Tata Power Company, Geojit Financial, etc.

20 Sep 2024|09:15 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.