iifl-logo

MSTC Ltd Historical Data

555.85
(-1.26%)
May 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

MSTC Ltd Historical Data

01/05/2025calendar-icon
01/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

02-May-2025

516

522.7508.7516.4513,0467,06,31,257.2541,121

05-May-2025

518.9

524.15513.85517.959,0705,13,85,972.734,378

06-May-2025

518

525.05485.7488.124,44117,89,74,250.651,69,365

07-May-2025

480

502.9478.9496.415,50610,30,77,367.5571,157

08-May-2025

499.5

502.95482485.457,6044,71,67,758.2547,466

09-May-2025

475

491473.4488.8513,2566,07,41,624.439,425

12-May-2025

509.95

529504522.6511,98913,01,06,283.851,09,713

13-May-2025

523

530.6518.9525.556,8527,02,51,856.1559,133

14-May-2025

528

552526.7548.815,01917,51,11,431.31,62,623

15-May-2025

555

560.55542.6544.912,82012,37,12,969.2597,991

16-May-2025

550

580.05546.5573.2524,98032,36,37,080.752,39,851

19-May-2025

575.4

582.45565.65568.459,96511,16,04,166.595,383

20-May-2025

569.7

572.6548552.759,3708,94,20,060.781,672

21-May-2025

553.45

562546.2554.0511,6938,31,23,265.0557,025

22-May-2025

553.8

556.7543.15548.154,9083,77,70,89729,286

23-May-2025

548

557538.9543.0510,25110,29,98,736.9580,749

26-May-2025

545

565543.855628,62910,48,75,226.7579,535

27-May-2025

562

562546548.6514,30214,55,67,623.41,37,672

28-May-2025

550.9

564.4540542.1531,07334,03,53,642.652,28,148

29-May-2025

547.4

570546562.9524,79333,02,51,271.61,99,597

30-May-2025

565

570549555.8521,39021,94,84,797.851,52,417

MSTC: Related NEWS

Top Stocks for Today - 30th May 2025
30 May 2025|06:09 AM

Here are some of the stocks that may see significant price movement today: Amara Raja, NBCC, Samvardhana Motherson, etc.

Read More
MSTC Declares ₹4.50 Interim Dividend
27 Mar 2025|01:11 AM

The dividend amount will be credited to the respective accounts or dispatched through dividend warrants within 30 days of the date of declaration.

Read More
MSTC Wins Coal India E-Auction Contract
24 Mar 2025|09:56 AM

As per this two year contract, MSTC will provide e auction service in connection with conducting online auctions of coal and coal products in CIL and its subsidiaries.

Read More
Top 10 stocks for today – 20th September 2024
20 Sep 2024|09:15 AM

Here are some of the stocks that may see significant price movement today: MSTC, Tata Power Company, Geojit Financial, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.