iifl-logo-icon 1

MSTC Ltd Historical Data

664.65
(1.35%)
Oct 31, 2024|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

MSTC Ltd Historical Data

Invalid Datecalendar-icon
Invalid Datecalendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-OCT-2024

671.55

673.95647.45654.4516,91917,69,96,447.21,45,332

04-OCT-2024

654

656.6635.2645.4514,38510,36,72,812.2580,040

07-OCT-2024

645.45

649.85600.1604.5525,14920,51,79,579.251,65,145

08-OCT-2024

607

634.5603630.313,51314,95,10,835.11,20,506

09-OCT-2024

636.35

738.5636.35708.0597,2631,48,82,34,9824,13,006

10-OCT-2024

702

714696.65700.824,37336,02,46,719.251,66,516

11-OCT-2024

701.65

702.5681.65686.1510,64112,69,45,929.1584,459

14-OCT-2024

688

736685.5713.9538,33346,74,96,356.31,67,237

15-OCT-2024

715

718.7697.3706.413,26513,60,45,934.3574,600

16-OCT-2024

706.4

738700726.8518,16420,31,66,781.851,39,363

17-OCT-2024

730

731705709.2512,39010,63,64,701.559,183

18-OCT-2024

707.45

707.85684.1694.3510,51911,57,46,268.868,700

21-OCT-2024

681.65

728.95681.65709.523,17021,54,74,106.7598,253

22-OCT-2024

709.5

720.25681.05685.917,05215,66,09,247.9586,576

23-OCT-2024

687.1

694.5666.1674.615,34214,37,31,762.663,832

24-OCT-2024

677

687.95663.2668.110,7649,53,12,67229,789

25-OCT-2024

671

688.9645.8651.622,04716,81,53,963.867,832

28-OCT-2024

661.95

663.2635637.1518,66916,41,09,405.591,110

29-OCT-2024

635.5

649.55619.9642.4514,47513,09,51,186.9570,107

30-OCT-2024

646.9

668645.15655.814,91213,08,34,760.2562,565

31-OCT-2024

650

673650664.6510,4978,58,10,246.7557,106

MSTC: Related NEWS

Top 10 stocks for today – 20th September 2024
20 Sep 2024|09:15 AM

Here are some of the stocks that may see significant price movement today: MSTC, Tata Power Company, Geojit Financial, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Securities Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedin

2024, IIFL Securities Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp