Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
03-OCT-2024 | 671.55 | 673.95 | 647.45 | 654.45 | 16,919 | 17,69,96,447.2 | 1,45,332 |
04-OCT-2024 | 654 | 656.6 | 635.2 | 645.45 | 14,385 | 10,36,72,812.25 | 80,040 |
07-OCT-2024 | 645.45 | 649.85 | 600.1 | 604.55 | 25,149 | 20,51,79,579.25 | 1,65,145 |
08-OCT-2024 | 607 | 634.5 | 603 | 630.3 | 13,513 | 14,95,10,835.1 | 1,20,506 |
09-OCT-2024 | 636.35 | 738.5 | 636.35 | 708.05 | 97,263 | 1,48,82,34,982 | 4,13,006 |
10-OCT-2024 | 702 | 714 | 696.65 | 700.8 | 24,373 | 36,02,46,719.25 | 1,66,516 |
11-OCT-2024 | 701.65 | 702.5 | 681.65 | 686.15 | 10,641 | 12,69,45,929.15 | 84,459 |
14-OCT-2024 | 688 | 736 | 685.5 | 713.95 | 38,333 | 46,74,96,356.3 | 1,67,237 |
15-OCT-2024 | 715 | 718.7 | 697.3 | 706.4 | 13,265 | 13,60,45,934.35 | 74,600 |
16-OCT-2024 | 706.4 | 738 | 700 | 726.85 | 18,164 | 20,31,66,781.85 | 1,39,363 |
17-OCT-2024 | 730 | 731 | 705 | 709.25 | 12,390 | 10,63,64,701.5 | 59,183 |
18-OCT-2024 | 707.45 | 707.85 | 684.1 | 694.35 | 10,519 | 11,57,46,268.8 | 68,700 |
21-OCT-2024 | 681.65 | 728.95 | 681.65 | 709.5 | 23,170 | 21,54,74,106.75 | 98,253 |
22-OCT-2024 | 709.5 | 720.25 | 681.05 | 685.9 | 17,052 | 15,66,09,247.95 | 86,576 |
23-OCT-2024 | 687.1 | 694.5 | 666.1 | 674.6 | 15,342 | 14,37,31,762.6 | 63,832 |
24-OCT-2024 | 677 | 687.95 | 663.2 | 668.1 | 10,764 | 9,53,12,672 | 29,789 |
25-OCT-2024 | 671 | 688.9 | 645.8 | 651.6 | 22,047 | 16,81,53,963.8 | 67,832 |
28-OCT-2024 | 661.95 | 663.2 | 635 | 637.15 | 18,669 | 16,41,09,405.5 | 91,110 |
29-OCT-2024 | 635.5 | 649.55 | 619.9 | 642.45 | 14,475 | 13,09,51,186.95 | 70,107 |
30-OCT-2024 | 646.9 | 668 | 645.15 | 655.8 | 14,912 | 13,08,34,760.25 | 62,565 |
31-OCT-2024 | 650 | 673 | 650 | 664.65 | 10,497 | 8,58,10,246.75 | 57,106 |
Here are some of the stocks that may see significant price movement today: MSTC, Tata Power Company, Geojit Financial, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice