Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-May-2025 | 553.8 | 556.7 | 543.15 | 548.15 | 4,908 | 3,77,70,897 | 29,286 |
23-May-2025 | 548 | 557 | 538.9 | 543.05 | 10,251 | 10,29,98,736.95 | 80,749 |
26-May-2025 | 545 | 565 | 543.85 | 562 | 8,629 | 10,48,75,226.75 | 79,535 |
27-May-2025 | 562 | 562 | 546 | 548.65 | 14,302 | 14,55,67,623.4 | 1,37,672 |
28-May-2025 | 550.9 | 564.4 | 540 | 542.15 | 31,073 | 34,03,53,642.65 | 2,28,148 |
29-May-2025 | 547.4 | 570 | 546 | 562.95 | 24,793 | 33,02,51,271.6 | 1,99,597 |
30-May-2025 | 565 | 570 | 549 | 555.85 | 21,390 | 21,94,84,797.85 | 1,52,417 |
02-Jun-2025 | 554.85 | 559.7 | 546.6 | 552.9 | 8,896 | 7,41,21,474.3 | 66,179 |
03-Jun-2025 | 555.8 | 564.2 | 550.05 | 551.35 | 7,904 | 8,37,03,990.8 | 68,427 |
04-Jun-2025 | 553 | 565.15 | 542.45 | 559.5 | 16,632 | 19,27,60,172.95 | 1,43,350 |
05-Jun-2025 | 562 | 570 | 556.85 | 562.6 | 9,616 | 10,12,94,653.3 | 87,272 |
06-Jun-2025 | 565.5 | 565.5 | 556 | 558.25 | 5,827 | 5,85,61,277.55 | 52,932 |
09-Jun-2025 | 558 | 574.95 | 557.45 | 562.2 | 20,124 | 44,32,60,862.65 | 3,93,980 |
10-Jun-2025 | 564.1 | 570.5 | 559 | 561.3 | 8,322 | 10,20,05,115.6 | 90,814 |
11-Jun-2025 | 568 | 569.85 | 552 | 557.2 | 10,219 | 13,00,43,808.05 | 1,11,334 |
12-Jun-2025 | 557.2 | 563.75 | 537.1 | 539 | 10,688 | 13,13,08,149.5 | 1,28,527 |
13-Jun-2025 | 529.05 | 538.85 | 523.75 | 528.6 | 9,210 | 9,29,47,907.2 | 75,372 |
16-Jun-2025 | 527.4 | 528 | 508.25 | 522.15 | 14,046 | 13,38,21,467 | 97,542 |
17-Jun-2025 | 524.8 | 529 | 511.05 | 511.95 | 7,269 | 7,50,88,113.25 | 79,548 |
18-Jun-2025 | 511.9 | 515.95 | 505.55 | 507.4 | 8,406 | 7,03,19,540.3 | 57,346 |
19-Jun-2025 | 507 | 510.9 | 490.05 | 498.85 | 12,356 | 11,08,90,892.9 | 1,08,894 |
20-Jun-2025 | 498.3 | 506.6 | 493.4 | 502.6 | 7,276 | 6,76,64,297.5 | 58,344 |
Here are some of the stocks that may see significant price movement today: Amara Raja, NBCC, Samvardhana Motherson, etc.
The dividend amount will be credited to the respective accounts or dispatched through dividend warrants within 30 days of the date of declaration.
As per this two year contract, MSTC will provide e auction service in connection with conducting online auctions of coal and coal products in CIL and its subsidiaries.
Here are some of the stocks that may see significant price movement today: MSTC, Tata Power Company, Geojit Financial, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
