Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 40.93 | 40.93 | 40.79 | 40.79 | 3 | 7,955 | 195 |
11-Apr-2025 | 39.99 | 40 | 39.99 | 39.99 | 10 | 10,157 | 254 |
15-Apr-2025 | 39.2 | 40 | 39 | 39.4 | 24 | 1,30,307 | 3,308 |
16-Apr-2025 | 40.59 | 40.59 | 40.52 | 40.52 | 12 | 10,503 | 259 |
17-Apr-2025 | 40.11 | 41.2 | 39.25 | 40.85 | 21 | 69,399 | 1,729 |
21-Apr-2025 | 42.95 | 42.95 | 39.04 | 39.52 | 19 | 85,574 | 2,058 |
22-Apr-2025 | 39.53 | 40.99 | 39.5 | 40.83 | 10 | 12,085 | 289 |
23-Apr-2025 | 40.82 | 40.82 | 39.4 | 40.69 | 7 | 16,601 | 411 |
24-Apr-2025 | 40.69 | 40.69 | 39.5 | 40.69 | 3 | 883 | 12 |
25-Apr-2025 | 41.75 | 41.75 | 38.6 | 38.6 | 49 | 74,295 | 1,888 |
28-Apr-2025 | 38.65 | 40.99 | 38.65 | 40.99 | 7 | 3,638 | 93 |
29-Apr-2025 | 40.98 | 40.98 | 38.4 | 40.97 | 15 | 22,768 | 572 |
30-Apr-2025 | 38.8 | 42 | 38.8 | 42 | 29 | 1,19,997 | 2,896 |
02-May-2025 | 38.1 | 42 | 38.1 | 39.57 | 18 | 22,150 | 558 |
05-May-2025 | 40.36 | 42 | 40 | 40.02 | 23 | 20,909 | 492 |
06-May-2025 | 40.01 | 40.98 | 39.8 | 39.91 | 4 | 2,439 | 50 |
07-May-2025 | 36.19 | 40.77 | 36 | 38.13 | 22 | 37,793 | 551 |
08-May-2025 | 38.13 | 41.86 | 38.13 | 40.63 | 9 | 15,728 | 390 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
