Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 3,873.55 | 4,000.65 | 3,842.4 | 3,979.4 | 22,820 | 46,69,11,978.1 | 44,245 |
11-Apr-2025 | 4,010 | 4,190 | 3,959.45 | 4,099.4 | 36,826 | 73,37,81,656.2 | 81,127 |
15-Apr-2025 | 4,116.8 | 4,244.9 | 4,110 | 4,176.9 | 27,675 | 72,49,14,382.4 | 1,13,482 |
16-Apr-2025 | 4,192.4 | 4,290 | 4,170 | 4,270.9 | 25,635 | 62,94,10,540.1 | 85,811 |
17-Apr-2025 | 4,286.6 | 4,314.8 | 4,220 | 4,245.4 | 14,025 | 36,66,31,877.6 | 47,374 |
21-Apr-2025 | 4,232.5 | 4,255.5 | 4,199 | 4,213.9 | 22,961 | 64,93,37,368.8 | 1,20,999 |
22-Apr-2025 | 4,230 | 4,349 | 4,207 | 4,275 | 24,420 | 1,48,44,80,490.3 | 2,74,823 |
23-Apr-2025 | 4,315.1 | 4,324 | 4,265 | 4,311 | 34,923 | 93,43,05,442.5 | 1,58,687 |
24-Apr-2025 | 4,325 | 4,475 | 4,285 | 4,340.1 | 40,130 | 96,97,28,719.2 | 86,584 |
25-Apr-2025 | 4,369.8 | 4,562.1 | 4,330 | 4,448.7 | 1,33,306 | 5,28,44,60,715 | 3,73,034 |
28-Apr-2025 | 4,470.9 | 4,535 | 4,425.5 | 4,448.6 | 28,174 | 86,86,19,244 | 78,745 |
29-Apr-2025 | 4,448.7 | 4,549 | 4,338.1 | 4,513 | 18,953 | 50,83,94,930.9 | 36,535 |
30-Apr-2025 | 4,501 | 4,549 | 4,411.7 | 4,521.6 | 29,442 | 65,47,87,467.8 | 71,892 |
02-May-2025 | 4,484 | 4,610 | 4,453.3 | 4,538.6 | 34,460 | 70,77,95,759.2 | 67,821 |
05-May-2025 | 4,549.9 | 4,704.5 | 4,549 | 4,650 | 31,061 | 1,30,56,16,986.1 | 1,56,234 |
06-May-2025 | 4,640 | 4,666.5 | 4,530 | 4,623.8 | 10,357 | 33,14,40,186.7 | 37,016 |
07-May-2025 | 4,550 | 4,700 | 4,502.8 | 4,667.5 | 19,421 | 81,67,19,425.6 | 1,00,246 |
08-May-2025 | 4,680 | 4,725.7 | 4,499 | 4,548.2 | 17,107 | 42,00,75,442.5 | 39,762 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
